所有股票代码
追踪频道提及过的每个股票代码,及各频道当前的观点。
行业
AA
Alcoa Corporation
$38.70+2.08%
基础材料AEM
Agnico Eagle Mines Limited
$175.69+1.01%
基础材料ALB
Albemarle Corporation
$93.42-0.27%
基础材料AMR
Alpha Metallurgical Resources, Inc.
$159.03-2.79%
基础材料B
Barrick Mining Corporation
$38.24+0.26%
基础材料CE
Celanese Corporation
$48.08+0.78%
基础材料CF
CF Industries Holdings, Inc.
$120.84+0.13%
基础材料ECL
Ecolab Inc.
$288.89+0.12%
基础材料FCX
Freeport-McMoRan Inc.
$65.16-0.03%
基础材料FNV
Franco-Nevada Corporation
$230.66+0.83%
基础材料GRML
Greenland Mines Ltd
$5.79+0.17%
基础材料LGCXF
Lahontan Gold Corp.
$0.20-4.70%
基础材料LYB
LyondellBasell Industries N.V.
$67.35+1.35%
基础材料MOS
The Mosaic Company
$17.71-0.73%
基础材料MP
MP材料
$37.47-2.17%
基础材料NEM
Newmont Corporation
$110.39+1.40%
基础材料NG
NovaGold Resources Inc.
$5.98-0.50%
基础材料NTR
Nutrien Ltd.
$68.22-2.18%
基础材料PZG
Paramount Gold Nevada Corp.
$0.93+0.32%
基础材料SCCO
Southern Copper Corporation
$186.48+0.79%
基础材料SHW
The Sherwin-Williams Company
$335.16-0.56%
基础材料SMG
The Scotts Miracle-Gro Company
$58.83-0.78%
基础材料TMC
TMC the metals company Inc.
$2.39-1.65%
基础材料WPM
Wheaton Precious Metals Corp.
$122.37+1.22%
基础材料1024.HK
Kuaishou Technology
$27.20-1.45%
通信服务APP
AppLovin
$260.74+0.19%
通信服务BIDU
百度
$77.85+0.84%
通信服务CHTR
Charter Communications, Inc.
$102.18-5.92%
通信服务CMCSA
Comcast Corporation
$22.05-2.82%
通信服务DIS
华特迪士尼
$110.40-1.88%
通信服务DJT
Trump Media & Technology Group Corp.
$6.14-4.06%
通信服务DOYU
斗鱼
$3.65+0.00%
通信服务ECHO
EchoStar Corporation
$89.26+0.20%
通信服务FNGR
FingerMotion, Inc.
$0.15-3.85%
通信服务FUBO
FuboTV Inc.
$7.79-1.77%
通信服务GENI
Genius Sports Limited
$6.52+3.00%
通信服务GNUS
Kartoon Studios
$0.50-2.32%
通信服务GOOG
谷歌(Alphabet)
$314.19-0.97%
通信服务GOOGL
谷歌(Alphabet)
$316.80-1.06%
通信服务GSAT
Globalstar, Inc.
$82.88+0.44%
通信服务HUYA
虎牙
$2.22-0.45%
通信服务IMAX
IMAX Corporation
$52.08-2.44%
通信服务IRDM
Iridium Communications Inc.
$44.52+0.27%
通信服务META
Meta(脸书)
$630.56-1.88%
通信服务MTCH
Match Group, Inc.
$45.21-1.14%
通信服务NBIS
Nebius Group N.V.
$153.27-3.45%
通信服务NFLX
奈飞
$63.90-2.96%
通信服务NTDOY
Nintendo Co., Ltd.
$13.54+0.00%
通信服务NWSA
News Corporation
$30.59-0.49%
通信服务NYT
The New York Times Company
$70.66+1.55%
通信服务PINS
Pinterest, Inc.
$21.23-4.88%
通信服务PLAY
Dave & Buster's Entertainment, Inc.
$7.07+1.58%
通信服务RBLX
Roblox Corporation
$54.37+2.80%
通信服务RDDT
Reddit
$138.45-4.02%
通信服务ROKU
Roku, Inc.
$157.23-0.85%
通信服务SATS
EchoStar Corporation
$94.50-0.40%
通信服务SIRI
Sirius XM Holdings Inc.
$27.42-0.76%
通信服务SPOT
Spotify Technology S.A.
$572.36-2.03%
通信服务T
AT&T Inc.
$20.85-0.38%
通信服务TCEHY
Tencent Holdings Limited
$49.00-0.83%
通信服务TKO
TKO Group Holdings, Inc.
$171.23-1.06%
通信服务TME
Tencent Music Entertainment Group
$8.48-0.35%
通信服务TMUS
T-Mobile美国
$146.93+0.27%
通信服务TTD
The Trade Desk, Inc.
$12.77-1.77%
通信服务TTWO
Take-Two Interactive Software, Inc.
$203.35-0.17%
通信服务UMG.AS
Universal Music Group N.V.
$16.07+1.68%
通信服务UPWK
Upwork
$9.51+0.32%
通信服务VZ
Verizon Communications Inc.
$43.10-3.49%
通信服务WBD
Warner Bros. Discovery, Inc.
—
通信服务Z
Zillow Group, Inc.
$32.62-1.09%
通信服务1211.HK
BYD Company Limited
$70.05-1.06%
消费周期AAP
Advance Auto Parts, Inc.
$46.60-0.68%
消费周期ABNB
Airbnb, Inc.
$171.05-0.56%
消费周期AKA
a.k.a. Brands Holding Corp.
$10.64+0.85%
消费周期AMZN
亚马逊
$249.09+0.44%
消费周期AZO
AutoZone, Inc.
$3190.07-0.33%
消费周期BABA
阿里巴巴
$100.25+0.61%
消费周期BBY
Best Buy Co., Inc.
$97.95-1.92%
消费周期BIRD
Smartbird
$2.15-6.11%
消费周期BIRK
Birkenstock Holding plc
$32.61+0.12%
消费周期BKNG
Booking Holdings Inc.
$153.14-1.73%
消费周期BROS
Dutch Bros Inc.
$42.02+1.28%
消费周期CAKE
芝士蛋糕工厂
$110.13+1.62%
消费周期CASY
Casey's General Stores, Inc.
$703.93+0.67%
消费周期CAVA
CAVA Group, Inc.
$51.53-3.65%
消费周期CBRL
Cracker Barrel Old Country Store, Inc.
$68.84+1.74%
消费周期CCL
Carnival Corporation Ltd.
$26.86+2.87%
消费周期CHWY
Chewy
$21.90-0.14%
消费周期CMG
墨式烧烤
$28.41+3.23%
消费周期CNDL
Candlewood Hotel Company, Inc.
$0.00+0.00%
消费周期CPNG
Coupang, Inc.
$13.75-1.08%
消费周期CVNA
Carvana Co.
$56.61-2.08%
消费周期DASH
DoorDash, Inc.
$168.44-6.10%
消费周期DECK
Deckers Outdoor Corporation
$80.37-0.89%
消费周期DFH
Dream Finders Homes, Inc.
$10.30+0.49%
消费周期DHI
D.R. Horton, Inc.
$146.52-0.65%
消费周期DKNG
DraftKings Inc.
$21.22+1.48%
消费周期DKS
DICK'S Sporting Goods, Inc.
$144.48-0.13%
消费周期DPZ
Domino's Pizza, Inc.
$313.32-0.09%
消费周期DRI
Darden Restaurants, Inc.
$213.25+0.40%
消费周期EBAY
eBay Inc.
$118.62-2.30%
消费周期ETSY
Etsy, Inc.
$85.43-1.73%
消费周期EXPE
Expedia Group, Inc.
$283.97-1.74%
消费周期F
Ford Motor Company
$11.58-0.17%
消费周期FND
Floor & Decor Holdings, Inc.
$47.38-0.94%
消费周期GM
General Motors Company
$76.31+0.51%
消费周期GME
GameStop Corp.
$23.90-3.71%
消费周期GPC
Genuine Parts Company
$123.22+0.16%
消费周期GPK
Graphic Packaging Holding Company
$8.76-0.11%
消费周期HD
家得宝
$319.38-0.14%
消费周期HESAY
Hermès International Société en commandite par actions
$142.64+3.32%
消费周期HLT
Hilton Worldwide Holdings Inc.
$351.89+0.65%
消费周期JACK
Jack in the Box Inc.
$11.23+1.81%
消费周期JD
JD.com, Inc.
$25.24-0.47%
消费周期KBH
KB Home
$46.35-1.49%
消费周期KSS
Kohl's Corporation
$23.65-3.78%
消费周期LCID
Lucid Group, Inc.
$3.40-3.41%
消费周期LEN
Lennar Corporation
$83.98-1.11%
消费周期LI
Li Auto Inc.
$11.35-0.35%
消费周期LKQ
LKQ Corporation
$17.25-0.98%
消费周期LOW
Lowe's Companies, Inc.
$198.22-0.23%
消费周期LULU
露露乐蒙
$102.91+3.94%
消费周期LVMH
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
$86.38+0.64%
消费周期LVMUY
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
$86.38+0.64%
消费周期M
Macy's, Inc.
$23.59-2.12%
消费周期MBLY
Mobileye Global Inc.
$6.66+1.83%
消费周期MBUU
Malibu Boats, Inc.
$21.87-0.73%
消费周期MC.PA
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
$383.10-1.83%
消费周期MCD
麦当劳
$250.83+0.95%
消费周期MELI
MercadoLibre, Inc.
$1668.72-7.81%
消费周期MGM
MGM Resorts International
$28.54+1.71%
消费周期MPNGY
Meituan
$18.85+3.86%
消费周期NCLH
Norwegian Cruise Line Holdings Ltd.
$15.25+0.99%
消费周期NIO
蔚来
$3.26-0.91%
消费周期NKE
NIKE, Inc.
$37.91+1.64%
消费周期NVR
NVR, Inc.
$5727.77-4.28%
消费周期ONON
On Holding AG
$33.17+2.03%
消费周期ORLY
O'Reilly Automotive, Inc.
$91.05+1.26%
消费周期PDD
PDD Holdings Inc.
$78.13-1.15%
消费周期PHM
PulteGroup, Inc.
$121.31+0.10%
消费周期PLNT
Planet Fitness, Inc.
$52.44-0.15%
消费周期PPRUY
Kering SA
$19.97+0.35%
消费周期PROSY
Prosus N.V.
$7.55-1.05%
消费周期PRX.AS
Prosus N.V.
$33.74-0.79%
消费周期PTON
Peloton Interactive, Inc.
$5.25-2.23%
消费周期QS
QuantumScape Corporation
$3.90-3.23%
消费周期QSR
Restaurant Brands International Inc.
$74.48-1.14%
消费周期RACE
Ferrari N.V.
$392.94-0.09%
消费周期RCL
Royal Caribbean Cruises Ltd.
$280.60+1.49%
消费周期RH
RH
$135.72-1.24%
消费周期RIVN
Rivian Automotive, Inc.
$11.43-3.38%
消费周期RMS
Hermès International Société en commandite par actions
$1270.00-0.66%
消费周期RMS.PA
Hermès International Société en commandite par actions
$1270.00-0.66%
消费周期ROL
Rollins, Inc.
$34.55-0.78%
消费周期RRGB
Red Robin Gourmet Burgers, Inc.
$8.20+0.61%
消费周期RRR
Red Rock Resorts, Inc.
$50.26+1.31%
消费周期RSI
Rush Street Interactive, Inc.
$16.30+2.52%
消费周期RVLV
Revolve Group, Inc.
$22.01-1.12%
消费周期SBUX
Starbucks Corporation
$102.69+1.87%
消费周期SE
Sea Limited
$74.01-0.83%
消费周期SES
SES AI Corporation
$0.64-7.08%
消费周期SHAK
Shake Shack Inc.
$64.89-0.41%
消费周期SN
SharkNinja, Inc.
$198.63+1.15%
消费周期STLA
Stellantis N.V.
$4.08+0.49%
消费周期STRT
Strattec Security Corporation
$62.51+2.46%
消费周期TJX
The TJX Companies, Inc.
$143.70-0.94%
消费周期TM
Toyota Motor Corporation
$197.64+0.43%
消费周期TOL
托尔兄弟
$140.40+0.36%
消费周期TPR
Tapestry
$110.90+0.48%
消费周期TRIP
Tripadvisor, Inc.
$9.24-1.81%
消费周期TSLA
特斯拉
$391.62+5.21%
消费周期TXRH
Texas Roadhouse, Inc.
$165.82+0.10%
消费周期ULTA
Ulta Beauty, Inc.
$625.33+0.14%
消费周期VIK
Viking Holdings Ltd
$84.68+2.97%
消费周期WGO
Winnebago Industries, Inc.
$28.11-1.88%
消费周期WHR
Whirlpool Corporation
$26.45-5.91%
消费周期WING
Wingstop Inc.
$122.88+2.79%
消费周期WOOF
Petco
$2.49+1.63%
消费周期WYNN
永利度假村
$74.20+2.02%
消费周期XPEV
小鹏汽车
$9.12-0.98%
消费周期ADM
Archer-Daniels-Midland Company
$79.01-1.41%
消费防御ADRNY
Koninklijke Ahold Delhaize N.V.
$36.87-0.73%
消费防御BF-B
Brown-Forman Corporation
$28.95-1.56%
消费防御BYND
别样肉客
$6.86-4.06%
消费防御CELH
Celsius Holdings, Inc.
$28.15-1.12%
消费防御CL
Colgate-Palmolive Company
$93.10-1.00%
消费防御CLX
The Clorox Company
$86.76+0.42%
消费防御COST
开市客
$1005.16+0.18%
消费防御CPB
The Campbell's Company
$20.63-0.48%
消费防御DG
Dollar General Corporation
$128.42-3.22%
消费防御DLTR
Dollar Tree, Inc.
$124.92-0.31%
消费防御EL
The Estée Lauder Companies Inc.
$108.82+0.14%
消费防御ELF
e.l.f. Beauty, Inc.
$112.94-1.14%
消费防御FIZZ
国民饮料
$35.82-0.91%
消费防御HNST
The Honest Company, Inc.
$4.76-0.83%
消费防御HRL
Hormel Foods Corporation
$20.95-0.52%
消费防御HSY
The Hershey Company
$168.23-0.83%
消费防御KDP
Keurig Dr Pepper Inc.
$34.99+0.89%
消费防御KHC
The Kraft Heinz Company
$24.73-0.28%
消费防御KO
可口可乐
$92.70-0.01%
消费防御KR
The Kroger Co.
$66.77+0.00%
消费防御LMNR
Limoneira Company
$10.63-1.30%
消费防御LW
Lamb Weston Holdings, Inc.
$53.67-0.30%
消费防御MNST
Monster Beverage Corporation
$46.44+0.54%
消费防御PEP
PepsiCo, Inc.
$135.46-0.23%
消费防御PG
The Procter & Gamble Company
$159.92-0.68%
消费防御PM
Philip Morris International Inc.
$201.87+1.20%
消费防御PRMB
Primo Brands Corporation
$19.66-0.15%
消费防御RBGLY
Reckitt Benckiser Group plc
$14.73-1.01%
消费防御SFM
Sprouts Farmers Market, Inc.
$65.91-0.53%
消费防御STZ
Constellation Brands, Inc.
$135.62-2.21%
消费防御TGT
塔吉特
$148.53-2.77%
消费防御TSN
Tyson Foods, Inc.
$56.40-0.53%
消费防御WMT
沃尔玛
$120.29+0.33%
消费防御BTC
$80156.00+0.13%
加密货币BTC-USD
$80202.00+0.19%
加密货币ETH
$2324.29-0.11%
加密货币FX
$0.00+0.00%
加密货币HYPR
$0.01
加密货币SOL
$100.74-0.49%
加密货币UNI
$6.97+0.00%
加密货币BKR
Baker Hughes Company
$56.01+0.27%
能源BTU
Peabody Energy Corporation
$22.36-2.32%
能源CCJ
Cameco Corporation
$79.07+0.60%
能源CNX
CNX Resources Corporation
$37.66+3.07%
能源CVX
Chevron Corporation
$232.01-0.51%
能源DVN
Devon Energy Corporation
$51.64+0.49%
能源EOG
EOG Resources, Inc.
$163.68+0.40%
能源EPD
Enterprise Products Partners L.P.
$37.00-0.22%
能源ET
Energy Transfer LP
$20.60+0.73%
能源FANG
Diamondback Energy, Inc.
$207.13+0.67%
能源KMI
Kinder Morgan, Inc.
$33.94-1.42%
能源MPC
Marathon Petroleum Corporation
$470.64+2.94%
能源NE
Noble Corporation plc
$47.81+0.23%
能源NOV
NOV Inc.
$20.19+2.18%
能源OXY
西方石油
$64.07-0.16%
能源PBF
PBF Energy Inc.
$80.55+5.75%
能源PBR
Petróleo Brasileiro S.A. - Petrobras
$22.50-13.99%
能源PSX
Phillips 66
$288.85+2.00%
能源SEI
Solaris Energy Infrastructure, Inc.
$62.22+5.92%
能源SUN
Sunoco LP
$74.27+1.09%
能源UEC
Uranium Energy Corp.
$7.44+1.22%
能源VLO
Valero Energy Corporation
$426.76+1.78%
能源WTI
W&T Offshore, Inc.
$4.24+1.19%
能源XOM
ExxonMobil Holdings Corporation
$184.54+0.73%
能源AFRM
Affirm控股
$69.49-0.84%
金融服务ALL
The Allstate Corporation
$255.95+1.09%
金融服务ALLY
Ally Financial Inc.
$38.81-0.64%
金融服务AMP
Ameriprise Financial, Inc.
$493.60+0.29%
金融服务AXP
美国运通
$315.05+0.58%
金融服务BAC
美国银行
$50.52-0.08%
金融服务BAM
Brookfield Asset Management Ltd.
$47.04+0.02%
金融服务BEN
Franklin Templeton Inc.
$30.99-0.23%
金融服务BMNR
Bitmine Immersion
$20.95-6.47%
金融服务BN
Brookfield Corporation
$37.95-0.05%
金融服务BOT
Robostrategy, Inc.
$23.94+4.22%
金融服务BRK
Berkshire Hathaway Inc.
$548.56+1.17%
金融服务BRK-B
Berkshire Hathaway Inc.
$548.56+1.17%
金融服务BRK.A
Berkshire Hathaway Inc.
$821931.00+1.02%
金融服务BRK.B
伯克希尔哈撒韦
$548.56+1.17%
金融服务BX
Blackstone Inc.
$119.06+0.92%
金融服务C
Citigroup Inc.
$121.04+0.35%
金融服务CB
Chubb Limited
$356.74+0.46%
金融服务CBOE
Cboe Global Markets, Inc.
$335.25-1.52%
金融服务CCXI
Churchill Capital Corp XI
$10.25-0.10%
金融服务CME
CME Group Inc.
$308.06+0.77%
金融服务COF
Capital One Financial Corporation
$202.35+0.50%
金融服务COIN
Coinbase
$159.60-2.95%
金融服务CRCL
Circle Internet Group
$79.84-7.07%
金融服务DB
Deutsche Bank Aktiengesellschaft
$31.93+2.34%
金融服务DXYZ
Destiny Tech100
$28.11+2.22%
金融服务FDS
FactSet Research Systems Inc.
$323.39-2.39%
金融服务FIGR
Figure Technology
$21.91-5.52%
金融服务FMCC
Federal Home Loan Mortgage Corporation
$3.94+6.20%
金融服务FNMA
Federal National Mortgage Association
$4.21+5.51%
金融服务FUTU
Futu Holdings Limited
$101.34+2.17%
金融服务GEMI
Gemini Space Station
$2.87-6.21%
金融服务GOLD
Gold.com, Inc.
$38.63+0.39%
金融服务GS
The Goldman Sachs Group, Inc.
$893.28+2.01%
金融服务HG
Hamilton Insurance Group, Ltd.
$36.30-0.06%
金融服务HOOD
Robinhood Markets, Inc.
$92.84-2.35%
金融服务HUT
Hut 8 Corp.
$62.97+2.84%
金融服务IBKR
Interactive Brokers Group, Inc.
$80.59+0.39%
金融服务ICE
Intercontinental Exchange, Inc.
$160.05-1.65%
金融服务IREN
IREN Limited
$25.43+2.11%
金融服务JPM
摩根大通
$334.04+0.74%
金融服务KLAR
Klarna Group plc
$12.62-1.48%
金融服务LDI
loanDepot, Inc.
$0.58-5.86%
金融服务LMND
Lemonade, Inc.
$45.08+0.36%
金融服务LPLA
LPL Financial Holdings Inc.
$317.23+0.51%
金融服务LYG
Lloyds Banking Group plc
$5.42+1.69%
金融服务MA
Mastercard Incorporated
$613.50-1.62%
金融服务MARA
MARA Holdings
$6.84-2.56%
金融服务MC
Moelis & Company
$55.25+1.32%
金融服务MCO
Moody's Corporation
$484.45+0.21%
金融服务MS
Morgan Stanley
$183.49+2.23%
金融服务MSCI
MSCI Inc.
$617.67+0.33%
金融服务NU
Nu Holdings Ltd.
$12.59-16.95%
金融服务OWL
Blue Owl Capital Inc.
$9.34-0.21%
金融服务PAX
Patria Investments Limited
$9.77-16.78%
金融服务PGR
The Progressive Corporation
$229.25+0.52%
金融服务PNC
The PNC Financial Services Group, Inc.
$225.84+0.61%
金融服务PYPL
PayPal
$54.99-3.56%
金融服务QFIN
Qfin Holdings, Inc.
$5.57+5.89%
金融服务RFM
RiverNorth Flexible Municipal Income Fund, Inc.
$13.30+0.68%
金融服务RIOT
Riot Platforms, Inc.
$12.59+0.48%
金融服务RJF
Raymond James Financial, Inc.
$158.07+0.23%
金融服务RKT
Rocket Companies, Inc.
$11.49-2.05%
金融服务ROOT
Root, Inc.
$51.83-1.99%
金融服务SCHW
The Charles Schwab Corporation
$89.73-0.94%
金融服务SEZL
Sezzle Inc.
$127.44-3.54%
金融服务SOFI
SoFi科技
$14.46-1.06%
金融服务SPGI
S&P Global Inc.
$450.65+0.08%
金融服务TD
The Toronto-Dominion Bank
$125.32+0.57%
金融服务THG
The Hanover Insurance Group, Inc.
$239.07+0.56%
金融服务TRV
旅行者保险
$400.17+0.47%
金融服务TW
Tradeweb Markets Inc.
$123.45+0.72%
金融服务UPST
Upstart控股
$23.00-3.28%
金融服务USB
U.S. Bancorp
$59.70+0.20%
金融服务V
维萨(Visa)
$404.16-0.92%
金融服务VGI
Virtus Global Multi-Sector Income Fund
$6.61+0.00%
金融服务VLY
Valley National Bancorp
$14.05-0.07%
金融服务WFC
Wells Fargo & Company
$82.65+0.32%
金融服务WULF
TeraWulf Inc.
$11.98+5.83%
金融服务ABBV
艾伯维
$286.74+0.39%
医疗保健ABSI
Absci Corporation
$9.45+2.94%
医疗保健ABT
Abbott Laboratories
$104.88+1.14%
医疗保健AGL
agilon health, inc.
$90.34+0.70%
医疗保健ALHC
Alignment Healthcare, Inc.
$7.89-2.11%
医疗保健AMGN
Amgen Inc.
$444.63+1.22%
医疗保健ANTH
Anthera Pharmaceuticals, Inc.
$0.00+0.00%
医疗保健ASND
Ascendis Pharma A/S
$245.15+0.73%
医疗保健AVTR
Avantor, Inc.
$17.29+0.00%
医疗保健AZN
AstraZeneca PLC
$172.06+0.33%
医疗保健BMRN
BioMarin Pharmaceutical Inc.
$55.75-0.36%
医疗保健BMY
Bristol-Myers Squibb Company
$61.61+0.21%
医疗保健BSX
Boston Scientific Corporation
$45.58-0.24%
医疗保健CARL
Carlsmed, Inc.
$14.91+2.62%
医疗保健CLOV
Clover Health Investments, Corp.
$4.56-0.87%
医疗保健CNC
Centene Corporation
$68.03-3.05%
医疗保健CRVO
CervoMed Inc.
$2.24-3.03%
医疗保健CVS
CVS Health Corporation
$92.53-1.01%
医疗保健CYH
Community Health Systems, Inc.
$2.94+0.68%
医疗保健DHR
Danaher Corporation
$232.97+1.07%
医疗保健ELV
Elevance Health, Inc.
$431.32-1.96%
医疗保健FMS
Fresenius Medical Care AG
$22.75+0.31%
医疗保健GH
Guardant Health, Inc.
$173.25+2.47%
医疗保健HIMS
Hims & Hers
$27.59-0.43%
医疗保健HUM
Humana Inc.
$417.22-1.15%
医疗保健HYFT
MindWalk Holdings Corp.
$1.15-0.86%
医疗保健INFU
InfuSystem Holdings, Inc.
$13.81-0.93%
医疗保健IPSC
Century Therapeutics, Inc.
$1.42-2.74%
医疗保健IRON
Disc Medicine, Inc.
$77.66+4.23%
医疗保健ISRG
直觉外科
$451.63-0.15%
医疗保健JNJ
Johnson & Johnson
$266.30+0.94%
医疗保健LGVW
蝴蝶网络
$6.66-1.48%
医疗保健LLY
礼来
$1279.14+0.45%
医疗保健MDLN
Medline Inc.
$33.69-1.17%
医疗保健MDT
Medtronic plc.
$94.79-0.65%
医疗保健MRK
Merck & Co., Inc.
$140.61-3.21%
医疗保健MRNA
Moderna, Inc.
$198.85-0.62%
医疗保健NNOX
Nano-X Imaging Ltd.
$0.34-8.04%
医疗保健NTLA
Intellia Therapeutics
$11.26+0.45%
医疗保健NTRB
Nutriband Inc.
$5.97+3.65%
医疗保健NVO
诺和诺德
$39.13+0.20%
医疗保健NVS
Novartis AG
$153.81+1.78%
医疗保健ONCY
Oncolytics Biotech Inc.
$0.47-6.00%
医疗保健OSCR
Oscar Health
$31.10+0.35%
医疗保健PFE
Pfizer Inc.
$29.79-0.80%
医疗保健RGC
Regencell Bioscience
$6.76-11.86%
医疗保健RXRX
Recursion Pharmaceuticals, Inc.
$3.80+2.70%
医疗保健SDGR
Schrödinger, Inc.
$24.50+2.94%
医疗保健TDOC
Teladoc健康
$6.24-1.58%
医疗保健TECH
Bio-Techne Corporation
$72.69+0.19%
医疗保健TEM
Tempus AI
$67.16-0.67%
医疗保健TMDX
TransMedics Group, Inc.
$70.63-0.16%
医疗保健TMO
Thermo Fisher Scientific Inc.
$684.89+1.64%
医疗保健TWST
Twist Bioscience Corporation
$145.25+3.81%
医疗保健UH
UnitedHealth Group Incorporated
$410.70-1.77%
医疗保健UNH
联合健康
$410.70-1.77%
医疗保健VEEV
Veeva Systems Inc.
$318.18-1.50%
医疗保健VKTX
Viking Therapeutics, Inc.
$24.21-0.78%
医疗保健VNRX
VolitionRx Limited
$0.18+5.88%
医疗保健VTRS
Viatris Inc.
$18.29+1.61%
医疗保健VYGR
Voyager Therapeutics, Inc.
$1.75+0.57%
医疗保健WAT
Waters Corporation
$455.98+0.51%
医疗保健ZTS
Zoetis Inc.
$80.97-0.07%
医疗保健AAL
美国航空集团
$12.20+0.74%
工业ABM
ABM Industries Incorporated
$54.04+0.69%
工业ALGT
Allegiant Travel Company
$68.59+1.36%
工业ALK
Alaska Air Group, Inc.
$34.95+1.60%
工业AOS
A. O. Smith Corporation
$61.91+0.42%
工业APG
APi Group Corporation
$40.27+2.08%
工业AVAV
AeroVironment, Inc.
$125.45+1.78%
工业AXON
Axovant Sciences Ltd. Common Shares
$424.77+1.05%
工业BA
波音公司
$188.31-0.02%
工业BE
Bloom Energy Corporation
$203.92+5.49%
工业BKSY
BlackSky Technology Inc.
$17.84+1.48%
工业BLDR
Builders FirstSource, Inc.
$56.21-1.13%
工业CAR
Avis Budget Group, Inc.
$101.86+0.51%
工业CAT
卡特彼勒
$692.13+0.99%
工业CHRW
C.H. Robinson Worldwide, Inc.
$140.15-0.72%
工业CPRT
Copart, Inc.
$29.15+0.52%
工业DAC
Danaos Corporation
$157.99-0.22%
工业DAL
Delta Air Lines, Inc.
$79.16+3.10%
工业DCO
Ducommun Incorporated
$163.52+3.98%
工业DE
Deere & Company
$641.25-0.76%
工业EH
EHang Holdings Limited
$3.52+3.68%
工业EOSE
Eos Energy Enterprises, Inc.
$1.62-6.36%
工业ETN
Eaton Corporation plc
$371.92+1.59%
工业FAST
Fastenal Company
$52.47+1.08%
工业FCEL
FuelCell Energy, Inc.
$11.46+3.15%
工业FDX
FedEx Corporation
$300.58+0.62%
工业FERG
Ferguson Enterprises Inc.
$229.52+1.17%
工业FLY
Firefly Aerospace Inc.
$18.25+0.11%
工业FPS
Forgent Power Solutions, Inc.
$25.12+3.72%
工业GE
通用电气航空
$288.43+0.98%
工业GEO
The GEO Group, Inc.
$27.57+0.77%
工业GEV
GE Vernova Inc.
$855.12+4.92%
工业GNRC
Generac Holdings Inc.
$189.23+1.24%
工业GXO
GXO Logistics, Inc.
$49.31+1.82%
工业HON
Honeywell International Inc.
$219.28-0.85%
工业HWM
Howmet Aerospace Inc.
$194.36+4.55%
工业JBHT
J.B. Hunt Transport Services, Inc.
$224.48-0.69%
工业JBLU
JetBlue Airways Corporation
$2.37-9.89%
工业JOBY
Joby Aviation, Inc.
$4.69-1.47%
工业KRMN
Karman Holdings Inc.
$36.97+0.87%
工业KTOS
Kratos Defense & Security Solutions, Inc.
$40.43+4.52%
工业LGN
Legence
$37.03+2.66%
工业LHX
L3Harris Technologies, Inc.
$260.23+2.46%
工业LMB
Limbach Holdings, Inc.
$48.32+1.58%
工业LMT
洛克希德·马丁
$635.20+5.13%
工业LUNR
Intuitive Machines, Inc.
$10.48-0.38%
工业MDA
MDA Space Ltd.
$28.36+2.72%
工业MITSY
Mitsui & Co., Ltd.
$649.77+2.66%
工业MMM
3M Company
$172.79-0.39%
工业MRCY
Mercury Systems, Inc.
$79.71+6.46%
工业NNE
NANO Nuclear Energy Inc.
$11.86-2.47%
工业NOC
Northrop Grumman Corporation
$565.41+2.53%
工业PL
Planet Labs PBC
$13.76+2.61%
工业PLUG
普拉格能源
$1.37-0.72%
工业PNR
Pentair plc
$55.22-0.14%
工业POOL
Pool Corporation
$195.23-1.93%
工业PWR
Quanta Services, Inc.
$563.93+3.20%
工业QXO
QXO, Inc.
$10.48-0.29%
工业RDW
Redwire Corporation
$8.32-0.48%
工业REZI
Resideo Technologies, Inc.
$17.83-0.17%
工业RKLB
火箭实验室
$53.82+2.32%
工业ROAD
Construction Partners, Inc.
$82.51-0.64%
工业ROK
Rockwell Automation, Inc.
$429.89+0.89%
工业RRX
Regal Rexnord Corporation
$150.48+1.73%
工业RSG
Republic Services, Inc.
$241.31+0.36%
工业RTX
雷神技术
$197.48+3.39%
工业SERV
Serve Robotics Inc.
$2.64-5.04%
工业SIEGY
Siemens Aktiengesellschaft
$145.45+1.40%
工业SMR
NuScale Power Corporation
$5.27-2.04%
工业SPACX
Space Exploration Technologies Corp.
$146.90-0.40%
工业SPCE
Virgin Galactic Holdings, Inc.
$2.56+4.07%
工业SPCX
SpaceX
$146.90-0.40%
工业SPXC
SPX Technologies, Inc.
$161.79+0.91%
工业SUMB
Sunbelt Rentals Holdings, Inc.
$79.40+1.12%
工业SYM
Symbotic Inc.
$37.90-3.51%
工业TDG
TransDigm Group Incorporated
$1129.70+2.25%
工业TH
Target Hospitality Corp.
$14.06+1.96%
工业UAL
United Airlines Holdings, Inc.
$100.69+2.82%
工业UNP
Union Pacific Corporation
$296.97+1.40%
工业UPS
United Parcel Service, Inc.
$100.32-0.73%
工业VOYG
Voyager Technologies, Inc.
$24.78-1.24%
工业VRT
维谛技术
$199.78+2.81%
工业WM
废物管理
$241.02+0.69%
工业XE
X-Energy, Inc.
$10.69+0.85%
工业XYL
Xylem Inc.
$108.24-0.46%
工业AMT
American Tower Corporation
$188.28-0.37%
房地产APLE
Apple Hospitality REIT, Inc.
$18.26+1.22%
房地产ARE
Alexandria Real Estate Equities
$43.40+0.88%
房地产AVB
AvalonBay Communities, Inc.
—
房地产BXP
BXP, Inc.
$62.26+0.26%
房地产CCI
Crown Castle Inc.
$87.47+1.74%
房地产CIM
Chimera Investment Corporation
$8.39-0.36%
房地产CPT
Camden Property Trust
$102.00+0.00%
房地产CTRE
CareTrust REIT, Inc.
$36.98+0.98%
房地产DEA
Easterly Government Properties, Inc.
$23.16+2.16%
房地产DLR
数字房地产信托
$174.53+1.25%
房地产DRH
DiamondRock Hospitality Company
$13.94+1.31%
房地产EGP
EastGroup Properties, Inc.
$199.87+0.43%
房地产EPRT
Essential Properties Realty Trust, Inc.
$27.17+1.87%
房地产EQIX
Equinix, Inc.
$967.65+1.32%
房地产EQR
Equity Residential
—
房地产ESRT
Empire State Realty Trust, Inc.
$5.04+0.60%
房地产EXR
Extra Space Storage Inc.
$143.37-0.03%
房地产FRT
Federal Realty Investment Trust
$109.23+0.47%
房地产HHH
Howard Hughes Holdings Inc.
$73.30+4.43%
房地产HIW
Highwoods Properties, Inc.
$30.38-0.43%
房地产HR
Healthcare Realty Trust Incorporated
$17.98+0.17%
房地产INVH
Invitation Homes Inc.
$27.52-0.07%
房地产MPW
医疗地产信托
$2.80+3.70%
房地产NNN
NNN REIT, Inc.
$42.03+0.74%
房地产O
地产收入
$57.16+0.47%
房地产OPEN
Opendoor
$1.93-2.53%
房地产PK
Park Hotels & Resorts Inc.
$16.59+1.47%
房地产PLD
Prologis, Inc.
$126.31-0.11%
房地产SPG
Simon Property Group, Inc.
$212.69+0.50%
房地产SRG
Seritage成长地产
$1.65+1.85%
房地产STAG
STAG Industrial, Inc.
$36.30-0.36%
房地产SUI
Sun Communities, Inc.
$119.84-0.33%
房地产UMH
UMH Properties, Inc.
$15.46-0.06%
房地产VICI
VICI Properties Inc.
$24.02+1.09%
房地产WELL
Welltower Inc.
$240.61+1.39%
房地产000660.KS
SK hynix Inc.
$1341000.00+5.18%
科技005930.KS
Samsung Electronics Co., Ltd.
$222000.00+4.23%
科技1810.HK
Xiaomi Corporation
$25.66-4.61%
科技AAOI
Applied Optoelectronics, Inc.
$71.94+6.56%
科技AAPL
苹果
$343.91-1.10%
科技ACN
Accenture plc
$247.23-0.86%
科技ADBE
奥多比
$258.62-1.97%
科技ADI
Analog Devices, Inc.
$407.93+4.31%
科技ADP
Automatic Data Processing, Inc.
$301.12-1.00%
科技ADSK
Autodesk, Inc.
$249.45-1.09%
科技AEHR
Aehr Test Systems, Inc.
$56.60+2.33%
科技AI
C3.ai, Inc.
$12.79+2.65%
科技AIP
Arteris, Inc.
$19.44+1.99%
科技ALAB
Astera Labs, Inc.
$259.51+0.91%
科技ALGM
Allegro MicroSystems, Inc.
$32.32+2.67%
科技ALLT
Allot Ltd.
$8.99+0.56%
科技AMAT
应用材料
$387.59+2.74%
科技AMBA
Ambarella, Inc.
$66.82+0.48%
科技AMD
超微半导体
$531.28+2.80%
科技ANDR
Andrea Electronics Corporation
$0.00+0.00%
科技ANET
Arista Networks, Inc.
$177.24+2.83%
科技APH
Amphenol Corporation
$75.27+1.59%
科技APLD
Applied Digital Corporation
$17.83-2.30%
科技ARM
Arm Holdings plc
$223.35+6.19%
科技ASML
阿斯麦
$1590.90+1.22%
科技ASTS
AST SpaceMobile, Inc.
$39.45-0.85%
科技AVGO
博通
$329.17+2.33%
科技AXTI
AXT, Inc.
$56.27+8.05%
科技BB
黑莓
$9.19+3.03%
科技BBAI
BigBear.ai Holdings, Inc.
$2.12-0.93%
科技BGIN
Bgin区块链
$1.74-1.14%
科技BLSH
Bullish
$27.60-2.16%
科技CBRS
Cerebras
$108.37-2.21%
科技CDNS
Cadence Design Systems, Inc.
$322.17+1.79%
科技CGNX
Cognex Corporation
$55.63+0.14%
科技CIEN
Ciena Corporation
$335.93+4.89%
科技CIFR
Cipher Digital Inc.
$7.71-2.90%
科技CLS
Celestica Inc.
$246.65-5.14%
科技COHR
Coherent Corp.
$221.50+5.83%
科技CORZ
Core Scientific, Inc.
$13.51+3.13%
科技CRDO
Credo Technology Group Holding Ltd
$151.15+2.62%
科技CRM
赛富时
$247.61-0.39%
科技CRSR
海盗船
$13.60-0.95%
科技CRWD
CrowdStrike Holdings, Inc.
$261.83+1.65%
科技CRWV
CoreWeave, Inc.
$55.19+1.76%
科技CSCO
Cisco Systems, Inc.
$110.24+3.51%
科技DBX
Dropbox
$37.73-0.26%
科技DDOG
Datadog, Inc.
$280.24+3.93%
科技DELL
Dell Technologies Inc.
$467.09+2.33%
科技DLO
DLocal Limited
$14.48-3.88%
科技DOCN
DigitalOcean Holdings, Inc.
$99.53+6.77%
科技DOCU
DocuSign
$84.89-0.45%
科技DT
Dynatrace, Inc.
$64.18+0.20%
科技DUOL
Duolingo, Inc.
$138.60-3.10%
科技ENPH
Enphase Energy, Inc.
$30.36-3.92%
科技FICO
Fair Isaac Corporation
$708.07-13.15%
科技FIG
Figma
$23.52-4.55%
科技FIVN
Five9, Inc.
$37.74+0.35%
科技FLEX
Flex Ltd.
$76.99+0.57%
科技FORM
FormFactor, Inc.
$101.11+2.64%
科技FOUR
Shift4 Payments, Inc.
$36.99-4.64%
科技FSLR
第一太阳能
$168.15-2.23%
科技FSLY
Fastly
$25.61+4.92%
科技FTNT
飞塔信息
$183.33+1.86%
科技GFS
GLOBALFOUNDRIES Inc.
$45.00+1.37%
科技GLW
Corning Incorporated
$127.74+3.27%
科技GRAB
Grab Holdings Limited
$2.71-2.87%
科技HPE
Hewlett Packard Enterprise Company
$58.72+3.58%
科技HPQ
HP Inc.
$34.09+1.34%
科技HXSCL
SK hynix Inc.
$142.62+4.09%
科技IBM
国际商业机器
$253.44-0.05%
科技IMTU
Intuit Inc.
$339.89-1.02%
科技INOD
Innodata Inc.
$59.91+0.88%
科技INTC
英特尔
$90.47+4.04%
科技INTU
财捷
$339.89-1.02%
科技IONQ
IonQ, Inc.
$30.76-1.63%
科技KC
Kingsoft Cloud Holdings Limited
$8.68+2.18%
科技KLAC
KLA Corporation
$149.21+2.47%
科技KSPI
Joint Stock Company Kaspi.kz
$90.14-1.74%
科技KULR
KULR Technology Group, Inc.
$1.54-3.14%
科技LITE
Lumentum Holdings Inc.
$818.10+8.19%
科技LRCX
拉姆研究
$237.50+3.22%
科技LSCC
Lattice Semiconductor Corporation
$98.37+2.27%
科技LYFT
Lyft, Inc.
$17.06+0.71%
科技MCHP
Microchip Technology Incorporated
$75.90+2.50%
科技MDB
MongoDB, Inc.
$389.11+4.86%
科技MNDY
monday.com Ltd.
$103.77-2.59%
科技MRVL
美满电子
$233.78+2.31%
科技MSFT
微软
$532.60+1.54%
科技MSTR
Strategy Inc
$139.82-4.24%
科技MU
美光科技
$903.70+2.98%
科技NET
Cloudflare, Inc.
$331.86+1.88%
科技NNDM
Nano Dimension
$1.40+3.70%
科技NOK
Nokia Oyj
$8.64+6.14%
科技NOVT
Novanta Inc.
$144.02+2.29%
科技NOW
ServiceNow
$158.18-0.49%
科技NTAP
NetApp, Inc.
$222.08+3.06%
科技NTNX
Nutanix, Inc.
$72.71+3.02%
科技NVDA
英伟达
$216.00+2.39%
科技NVTS
Navitas Semiconductor Corporation
$8.40+0.24%
科技NXPI
NXP Semiconductors N.V.
$245.83+4.64%
科技OKTA
Okta, Inc.
$220.01+3.27%
科技ON
ON Semiconductor Corporation
$74.06+2.51%
科技ONDS
Ondas Inc.
$6.16-0.65%
科技ORCL
甲骨文
$126.06-0.08%
科技PANW
Palo Alto Networks, Inc.
$390.46+2.60%
科技PARA
Banzai International, Inc.
$0.41-3.51%
科技PATH
UiPath, Inc.
$14.30+1.20%
科技PAYO
Payoneer Global Inc.
$7.15+0.00%
科技PDYN
Palladyne AI Corp.
$3.87+4.59%
科技PENG
Penguin Solutions, Inc.
$54.92+2.83%
科技PHUN
Phunware, Inc.
$1.92-1.28%
科技PLAB
Photronics, Inc.
$27.87-0.99%
科技PLTR
Palantir
$198.84+1.06%
科技PSTG
Pure Storage(Everpure)
$131.33+6.49%
科技QBTS
D-Wave Quantum Inc.
$11.54-1.03%
科技QCOM
高通
$179.60+2.10%
科技QNT
Quantinuum Inc.
$37.53+2.82%
科技QUBT
Quantum Computing Inc.
$6.41-2.29%
科技RBRK
Rubrik, Inc.
$133.40+3.62%
科技RDWR
Radware Ltd.
$32.30+3.96%
科技RGTI
Rigetti Computing, Inc.
$11.44-0.69%
科技RSKD
Riskified Ltd.
$9.22+0.77%
科技S
SentinelOne, Inc.
$25.50+6.25%
科技SANM
Sanmina Corporation
$161.34+3.62%
科技SAP
SAP SE
$238.55+0.17%
科技SHOP
Shopify Inc.
$168.18-0.30%
科技SKHNY
SK hynix Inc.
$142.62+4.09%
科技SKHY
SK海力士
$142.62+4.09%
科技SMCI
超微电脑
$32.69-0.76%
科技SNDK
闪迪
$1255.58+1.42%
科技SNOW
Snowflake
$334.95+2.93%
科技SNPS
Synopsys, Inc.
$454.33+5.62%
科技SONY
Sony Group Corporation
$26.03-0.19%
科技SOUN
SoundHound AI, Inc.
$4.24-4.29%
科技SQ
Block(原Square)
$74.55-2.50%
科技SSNLF
Samsung Electronics Co., Ltd.
$65.21+0.00%
科技STM
STMicroelectronics N.V.
$45.19+2.66%
科技STX
Seagate Technology Holdings plc
$644.21+2.18%
科技TEAM
Atlassian Corporation
$223.41-1.84%
科技TER
Teradyne, Inc.
$309.00+0.05%
科技TOST
Toast, Inc.
$32.13-1.77%
科技TSEM
Tower Semiconductor Ltd.
$178.75+6.68%
科技TSM
台湾积体电路(台积电)
$424.37+1.40%
科技TSMC
Taiwan Semiconductor Manufacturing Company Limited
$424.37+1.40%
科技TSSI
TSS, Inc.
$6.90-0.43%
科技TTMI
TTM Technologies, Inc.
$85.50+6.73%
科技TXN
德州仪器
$298.12+4.72%
科技U
Unity软件
$40.33-1.13%
科技UBER
优步
$66.13-0.85%
科技UMAC
Unusual Machines, Inc.
$16.62-2.35%
科技UMC
United Microelectronics Corporation
$19.18+1.54%
科技VPG
Vishay Precision Group, Inc.
$54.13+1.65%
科技VSAT
Viasat, Inc.
$66.39+8.00%
科技WDAY
Workday, Inc.
$208.50-0.71%
科技WDC
Western Digital Corporation
$356.13+3.63%
科技WIX
Wix.com Ltd.
$80.38-1.90%
科技WKEY
WISeKey International Holding AG
—
科技WOLF
Wolfspeed, Inc.
$23.38+1.96%
科技WRD
WeRide Inc.
$4.18+0.24%
科技WYFI
WhiteFiber, Inc.
$9.52-4.61%
科技XIACY
Xiaomi Corporation
$17.03+0.01%
科技XYZ
Block, Inc.
$74.55-2.50%
科技ZENA
ZenaTech, Inc.
$0.90-11.76%
科技ZETA
Zeta Global Holdings Corp.
$33.70-0.82%
科技ZM
Zoom
$98.04+2.37%
科技ZS
Zscaler, Inc.
$260.45+2.08%
科技AEP
American Electric Power Company, Inc.
$129.22-0.36%
公用事业AES
The AES Corporation
$15.03+0.20%
公用事业CEG
Constellation Energy Corporation
$252.48-0.38%
公用事业D
Dominion Energy, Inc.
$65.10-0.15%
公用事业DUK
Duke Energy Corporation
$124.44-0.43%
公用事业EIX
Edison International
$57.78+0.75%
公用事业ES
Eversource Energy
$67.55+0.13%
公用事业NEE
新纪元能源
$82.04-0.07%
公用事业OKLO
Oklo
$25.94-1.56%
公用事业PCG
PG&E Corporation
$12.85+1.74%
公用事业POR
Portland General Electric Company
$44.12-0.97%
公用事业TLN
Talen Energy Corporation
$337.78+3.01%
公用事业VST
Vistra
$141.73+1.12%
公用事业XEL
Xcel Energy Inc.
$77.86-0.24%
公用事业000660
—
10-YEAR TREASURY
—
10-YEAR YIELD
—
10Y
—
285A
—
285A.T
—
AAR
—
ADYEN
—
AGG
iShares Core U.S. Aggregate Bond ETF
$96.05+0.09%
ALE
—
AMDY
YieldMax AMD Option Income Strategy ETF
$42.55+2.28%
ANTHROPIC
—
AOI
—
ARGT
Global X MSCI Argentina ETF
$82.77-4.95%
ARKG
ARK Genomic Revolution ETF
$48.72+1.16%
ARKK
ARK Innovation ETF
$81.84-0.18%
ARKW
ARK下一代互联网ETF
$154.71-0.12%
ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
$30.94+0.65%
ASTX
Tradr 2X Long ASTS Daily ETF
$3.97-1.98%
AUD
—
AUD/CAD
—
AUD/USD
—
AUDUSD
—
AVDV
Avantis International Small Cap Value ETF
$105.77+0.78%
AXO
—
AXT
—
B1
—
BABX
GraniteShares 2x Long BABA Daily ETF
$13.89+1.12%
BAI
iShares A.I. Innovation and Tech Active ETF
$41.35+2.25%
BEDY
Bny Mellon Enhanced Dividend Income ETF
$29.36+0.44%
BELLWAY
—
BIB
ProShares Ultra Nasdaq Biotechnology
$111.07+0.68%
BIL
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
$91.64+0.01%
BLOCK
—
BLOOM
—
BLV
Vanguard Long-Term Bond Index Fund ETF Shares
$65.11+0.37%
BMWYY
—
BND
Vanguard Total Bond Market Index Fund
$71.27+0.10%
BNDP
Vanguard Core-Plus Bond Index ETF
$71.94+0.10%
BOND
PIMCO Active Bond Exchange-Traded Fund
$88.59+0.10%
BONDS
—
BOXX
Alpha Architect 1-3 Month Box ETF
$118.74-0.02%
BTC.D
—
BYU
—
C2
—
CAD
—
CAD/USD
—
CADUSD
—
CAGE
Calamos Autocallable Growth ETF
$28.83+0.91%
CFOS
—
CHF
—
CHF/USD
—
CHFUSD
—
CHPY
YieldMax Semiconductor Portfolio Option Income ETF
$59.24+2.46%
CIBR
First Trust NASDAQ Cybersecurity ETF
$108.43+2.18%
CLIM
Climate Resilient US REIT Index ETF
$25.21+0.40%
CLV6
—
CLZ6
—
COCOA
—
COMCAST
—
CONSUMER
—
COPPER
—
CORE
—
COREW
—
COREWEAVE
—
CORR
—
COTTON
—
CPRS
—
CRBR
—
CSU
—
CVWD
—
DAX
Global X DAX Germany ETF
$25475.96+0.26%
DBC
Invesco DB Commodity Index Tracking Fund
$33.78-0.94%
DBO
景顺DB原油基金
$26.45-1.56%
DGT
State Street SPDR Global Dow ETF
$189.14+0.29%
DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
$522.97+0.31%
DJI
Dow Jones Industrial Average
$52361.58+0.28%
DJP
iPath Bloomberg Commodity Index Total Return(SM) ETN
$51.97-0.84%
DRAM
Roundhill内存芯片ETF
$48.33+2.70%
DRNZ
REX Drone ETF
$16.73+1.72%
DTCR
Global X Data Center & Digital Infrastructure ETF
$25.68+0.98%
DWAVE
—
DXY
—
EDI
—
EEM
iShares MSCI Emerging Markets ETF
$61.82-0.31%
EFA
iShares MSCI EAFE ETF
$102.91+0.27%
EFV
iShares MSCI EAFE Value ETF
$79.06+0.28%
ELC
Entergy Louisiana, LLC COLLATERAL TR MT
$18.08+0.22%
ENERGY
—
ENQ
—
ETH A
$175.96+1.67%
ETHA
iShares Ethereum Trust ETF
$52.34-3.22%
ETHE
Grayscale Ethereum Staking ETF
$18.56-3.23%
EUR
—
EUR/USD
—
EURUSD
—
EWA
iShares MSCI Australia ETF
$29.17+0.17%
EWC
iShares MSCI Canada ETF
$60.86+0.28%
EWG
iShares MSCI Germany ETF
$41.24+0.73%
EWI
iShares MSCI Italy ETF
$55.41+0.78%
EWJV
iShares MSCI Japan Value ETF
$47.26+0.75%
EWW
iShares MSCI Mexico ETF
$75.30+0.05%
EWY
iShares MSCI South Korea ETF
$152.72+0.97%
EWZ
iShares MSCI Brazil ETF
$34.15-19.82%
FAZ
Direxion金融业每日3倍做空ETF
$34.38-0.58%
FB
ProShares标普500动态缓冲ETF
$45.70+0.09%
FBND
Fidelity Total Bond ETF
$44.10+0.11%
FBVV
—
FEZ
State Street SPDR EURO STOXX 50 ETF
$64.76+0.31%
FISV
Fiserv, Inc.
$48.33-3.07%
FLTB
Fidelity Limited Term Bond ETF
$49.34+0.02%
FNGD
MicroSectors FANG+ Index -3X Inverse Leveraged ETN
$27.80-1.24%
FXA
Invesco CurrencyShares Australian Dollar Trust
$69.53-0.30%
FXB
Invesco CurrencyShares British Pound Sterling Trust
$128.42-0.16%
FXC
Invesco CurrencyShares Canadian Dollar Trust
$69.63-0.19%
FXE
Invesco CurrencyShares Euro Currency Trust
$103.19-0.15%
FXF
Invesco CurrencyShares Swiss Franc Trust
$106.35-0.30%
FXI
iShares China Large-Cap ETF
$32.51+0.62%
GART
—
GBP
—
GBP/USD
—
GBPUSD
—
GC
Gold Dec 26
$4037.00+0.26%
GDX
VanEck黄金矿业ETF
$81.02+1.02%
GDXU
MicroSectors Gold Miners 3X Leveraged ETNs
$76.05+2.44%
GLD
SPDR黄金ETF
$367.82+0.33%
GLDM
SPDR Gold MiniShares
$79.38+0.32%
GNI
—
HA
—
HACK
Amplify Cybersecurity ETF
$131.41+2.80%
HSI
HANG SENG INDEX
$23041.32-0.73%
HSTECH
Hang Seng TECH Index
$3800.43-1.48%
HYMTF
—
IAU
iShares Gold Trust
$75.42+0.36%
IBB
iShares Biotechnology ETF
$208.69+0.46%
IBIT
iShares比特币信托ETF
$45.94+0.00%
IBOT
Vaneck Robotics ETF
$62.02+0.79%
IDRV
iShares Self-Driving EV and Tech ETF
$30.47+0.33%
IEES
—
IEF
iShares 7-10 Year Treasury Bond ETF
$91.12+0.08%
IGV
iShares科技软件行业ETF
$111.39+0.72%
INQ
—
ITB
iShares U.S. Home Construction ETF
$89.87-0.77%
IUSB
iShares Core Universal USD Bond ETF
$44.77+0.16%
IVAL
Alpha Architect International Quantitative Value ETF
$36.76+0.46%
IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF New
$16.87-1.40%
IWM
iShares罗素2000ETF
$276.99+0.45%
IWN
iShares Russell 2000 Value ETF
$213.52+0.24%
IXIC
NASDAQ Composite
$26169.38+0.82%
JCPB
JPMorgan Core Plus Bond ETF
$45.37+0.09%
JDI
—
JEDI
Defiance Drone and Modern Warfare ETF
$20.82+1.36%
JETS
U.S. Global Jets ETF
$26.43+1.26%
JPY
—
KAC
—
KBE
State Street SPDR S&P Bank ETF
$66.12+0.38%
KLA
—
KNG
FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
$51.00-0.04%
KOBU
—
KORU
Direxion Daily South Korea Bull 3X Shares
$10.89+2.93%
KORUY
—
KOU
—
KRE
State Street SPDR S&P Regional Banking ETF
$72.73+0.37%
KRU
—
KTO
—
KU
—
KWEB
KraneShares CSI China Internet ETF
$23.20+0.26%
KY
—
LG
—
LIBY
—
LIT
Global X Lithium & Battery Tech ETF
$61.27+0.97%
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
$104.02+0.16%
LSX
—
LUX
—
MAGS
Roundhill七巨头ETF
$70.70+0.90%
MATCH
—
MBS
Angel Oak Mortgage-Backed Securities ETF
$8.30-0.12%
MCL
—
MEES
—
MES
—
MNQ
—
MOAT
VanEck Morningstar Wide Moat ETF
$111.97-0.06%
MOG
—
MONA
—
MST
Defiance Leveraged Long + Income MSTR ETF
$11.66-7.53%
MUU
Direxion Daily MU Bull 2X Shares
$25.43+5.91%
NASA
Tema Space Innovators ETF
$20.53+0.69%
NBIAS
—
NBS
—
NCLD
Roundhill Neocloud ETF
$15.38+0.00%
NDX
NASDAQ 100 PR USD
$29273.40+1.09%
NEB
—
NEBL
—
NEBU
—
NEBUS
—
NEBUSE
—
NQ
—
NTU
—
NUGT
Direxion Daily Gold Miners Index Bull 2X Shares
$123.45+1.96%
NUKZ
Range Nuclear Renaissance ETF
$56.68+0.76%
NVDL
GraniteShares 2x Long NVDA Daily ETF
$32.37+4.72%
NVDY
YieldMax NVDA Option Income Strategy ETF
$11.79+2.08%
OIH
VanEck Oil Services ETF
$402.40+1.27%
OIL
—
OON
—
P911
—
PAAGX
—
PALL
abrdn Physical Palladium Shares ETF
$18.94+0.00%
PCRFY
—
PCRIX
PIMCO Commodity and Real Ret Bd Alp Inst
$16.65+0.00%
PFF
iShares Preferred and Income Securities ETF
$28.72-0.17%
PGJ
Invesco Golden Dragon China ETF
$21.22+0.47%
PORTFOLIO
—
PSH
PGIM Short Duration High Yield ETF
$48.93+0.23%
QBT
—
QCI
—
QEB
—
QID
ProShares UltraShort QQQ
$14.22-2.27%
QQEW
First Trust Nasdaq-100 Select Equal Weight ETF
$156.07+0.85%
QQM
Invesco NASDAQ 100 ETF
$293.26+1.10%
QQQ
景顺纳斯达克100ETF
$712.20+1.11%
QQQM
Invesco NASDAQ 100 ETF
$293.26+1.10%
QTUM
Defiance Quantum ETF
$138.50+1.69%
RDT
—
RDTN
—
REMX
VanEck Rare Earth and Strategic Metals ETF
$51.70+0.47%
REZ
iShares住宅及多元房地产ETF
$91.90+0.38%
RKLX
Defiance Daily Target 2X Long RKLB ETF
$9.66+4.55%
RSP
Invesco S&P 500 Equal Weight ETF
$217.29+0.35%
RTXG
Leverage Shares 2倍做多RTX每日ETF
$23.05+6.10%
RTY
—
RUBR
—
RUT
—
S&P 500
—
SATG
Leverage Shares 2X Long ECHO Daily ETF
—
SCHD
Schwab U.S. Dividend Equity ETF
$35.30+0.09%
SCHG
Schwab U.S. Large-Cap Growth ETF
$35.10+0.80%
SCHP
Schwab U.S. TIPS ETF
$25.64+0.04%
SGOV
iShares 0-3 Month Treasury Bond ETF
$100.67+0.01%
SHCOMP
SSE Composite Index
$3648.30-1.33%
SIEN
—
SIV
—
SKH
—
SLV
iShares Silver Trust
$48.66-0.12%
SMH
VanEck半导体ETF
$541.62+2.74%
SNM
—
SOI
—
SOX
PHLX Semiconductor
$11083.47+2.82%
SOXL
Direxion Daily Semiconductor Bull 3X Shares
$90.50+8.31%
SOXX
iShares半导体ETF
$491.83+2.85%
SOXY
YieldMax Target 12 Semiconductor Option Income ETF
$82.99+3.01%
SPAC
—
SPACE
—
SPACE-X
—
SPIXX
—
SPMO
Invesco S&P 500 Momentum ETF
$140.55+1.36%
SPX
S&P 500
$7676.77+0.70%
SPXA50R
—
SPY
SPDR标普500ETF
$765.37+0.71%
SPYM
State Street SPDR Portfolio S&P 500 ETF
$90.06+0.68%
SPYX
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
$62.62+0.72%
SQQQ
ProShares UltraPro Short QQQ
$38.38-3.28%
SR3Z6
—
SRRA
—
STFX
—
STIP
iShares 0-5 Year TIPS Bond ETF
$100.84-0.06%
STPZ
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
$52.49-0.06%
SV6
—
SVIX
-1x Short VIX Futures ETF
$27.06+2.00%
SYNO
—
TAN
Invesco Solar ETF
$40.76-0.75%
TASMA
—
TBT
ProShares UltraShort 20+ Year Treasury
$38.34-0.85%
TECH_SECTOR
—
TEMP
JPMorgan Climate Change Solutions ETF
—
TLT
iShares20年期以上美债ETF
$81.68+0.42%
TMF
Direxion Daily 20+ Year Treasury Bull 3X Shares
$29.70+1.16%
TNA
Direxion Daily Small Cap Bull 3X Shares
$56.42+1.33%
TQQQ
ProShares UltraPro QQQ
$68.43+3.23%
TSLL
Direxion Daily TSLA Bull 2X Shares
$10.76+10.25%
TVIX
VelocityShares 2倍做多VIX短期ETN
—
UAV
—
UCO
ProShares Ultra Bloomberg Crude Oil
$65.40-1.07%
UFO
Procure Space ETF
$40.42+1.40%
UNG
United States Natural Gas Fund, LP
$9.56-0.21%
US-2Y-TREASURY
—
US-5Y-TREASURY
—
US10Y
—
USD
ProShares Ultra Semiconductors
$76.93+5.08%
USDCAD
—
USDCHF
—
USDJPY
—
USO
United States Oil Fund, LP
$166.23-1.95%
US_BOND_MARKET
—
UUP
Invesco DB US Dollar Index Bullish Fund
$29.01+0.17%
UVIX
2x Long VIX Futures ETF
$38.88-4.14%
UVXY
ProShares 2倍做多VIX短期期货ETF
$18.09-3.57%
V2
—
VALVIN
—
VBR
Vanguard Morningstar Small-Cap Value ETF
$241.04+0.30%
VCOPX
—
VCRB
Vanguard Core Bond ETF
$74.68+0.11%
VERT
—
VFQY
Vanguard U.S. Quality Factor ETF Shares
$177.23+0.49%
VGK
Vanguard FTSE Europe ETF
$86.55+0.35%
VGT
先锋信息技术ETF
$120.97+1.51%
VIAT
—
VIOV
Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
$113.16+0.20%
VISTRY
—
VIX
CBOE Volatility Index
$18.42+0.16%
VNA
—