所有股票代码
追踪频道提及过的每个股票代码,及各频道当前的观点。
行业
ALB
Albemarle Corporation
$117.52-3.43%
基础材料AMR
Alpha Metallurgical Resources, Inc.
$209.41-3.82%
基础材料CE
Celanese Corporation
$46.09+0.81%
基础材料ECL
Ecolab Inc.
$276.18+1.69%
基础材料FCX
Freeport-McMoRan Inc.
$71.07-0.20%
基础材料FNV
Franco-Nevada Corporation
$266.00+2.05%
基础材料MOS
The Mosaic Company
$25.19-0.83%
基础材料MP
MP材料
$50.51-1.58%
基础材料NEM
Newmont Corporation
$126.81+0.53%
基础材料SHW
The Sherwin-Williams Company
$323.31+1.85%
基础材料WPM
Wheaton Precious Metals Corp.
$154.12+2.08%
基础材料1024.HK
Kuaishou Technology
$31.26-1.26%
通信服务APP
AppLovin
$323.96+3.01%
通信服务BIDU
百度
$91.40+0.89%
通信服务CHTR
Charter Communications, Inc.
$145.77+3.71%
通信服务DIS
华特迪士尼
$106.55+0.69%
通信服务DJT
Trump Media & Technology Group Corp.
$8.66-1.37%
通信服务DOYU
斗鱼
$4.70+3.52%
通信服务ECHO
EchoStar Corporation
$93.14+1.40%
通信服务FUBO
FuboTV Inc.
$11.53+1.05%
通信服务GNUS
Kartoon Studios
$0.61-0.66%
通信服务GOOG
谷歌(Alphabet)
$335.45+1.53%
通信服务GOOGL
谷歌(Alphabet)
$338.50+1.77%
通信服务GSAT
Globalstar, Inc.
$82.48+0.62%
通信服务HUYA
虎牙
$2.04+0.00%
通信服务IMAX
IMAX Corporation
$52.09+1.44%
通信服务IRDM
Iridium Communications Inc.
$47.30+0.57%
通信服务META
Meta(脸书)
$648.03+0.57%
通信服务NBIS
Nebius Group N.V.
$224.55-1.56%
通信服务NFLX
奈飞
$77.40+1.83%
通信服务NTDOY
Nintendo Co., Ltd.
$13.22+2.40%
通信服务NYT
The New York Times Company
$66.88+0.47%
通信服务PINS
Pinterest, Inc.
$19.05+1.44%
通信服务RBLX
Roblox Corporation
$45.50+1.38%
通信服务RDDT
Reddit
$157.77+1.56%
通信服务ROKU
Roku, Inc.
$154.93+0.53%
通信服务SATS
EchoStar Corporation
—
通信服务SPOT
Spotify Technology S.A.
$525.75+0.77%
通信服务TCEHY
Tencent Holdings Limited
$54.55+1.41%
通信服务TKO
TKO Group Holdings, Inc.
$190.31+0.35%
通信服务TMUS
T-Mobile美国
$182.33+2.92%
通信服务TTD
The Trade Desk, Inc.
$14.34+2.65%
通信服务TTWO
Take-Two Interactive Software, Inc.
$215.47-0.69%
通信服务UPWK
Upwork
$8.72+3.69%
通信服务VZ
Verizon Communications Inc.
$50.61+1.28%
通信服务1211.HK
BYD Company Limited
$79.85+0.38%
消费周期ABNB
Airbnb, Inc.
$170.19+1.52%
消费周期AMZN
亚马逊
$256.78+1.94%
消费周期BABA
阿里巴巴
$109.30+0.68%
消费周期BIRD
Smartbird
$2.44+0.41%
消费周期BKNG
Booking Holdings Inc.
$173.92+0.01%
消费周期CAKE
芝士蛋糕工厂
$102.70+1.52%
消费周期CASY
Casey's General Stores, Inc.
$615.47-1.94%
消费周期CAVA
CAVA Group, Inc.
$55.88+3.48%
消费周期CBRL
Cracker Barrel Old Country Store, Inc.
$49.48+0.08%
消费周期CCL
Carnival Corporation Ltd.
$22.75+1.25%
消费周期CHWY
Chewy
$20.44-3.04%
消费周期CMG
墨式烧烤
$36.20+0.19%
消费周期CNDL
Candlewood Hotel Company, Inc.
$0.00+0.00%
消费周期CVNA
Carvana Co.
$69.16-1.59%
消费周期DASH
DoorDash, Inc.
$201.95+0.46%
消费周期DHI
D.R. Horton, Inc.
$137.89+1.71%
消费周期DKNG
DraftKings Inc.
$24.74+4.34%
消费周期DKS
DICK'S Sporting Goods, Inc.
$135.03+2.38%
消费周期F
Ford Motor Company
$13.97+0.65%
消费周期FND
Floor & Decor Holdings, Inc.
$47.34+1.00%
消费周期GM
General Motors Company
$85.62-0.58%
消费周期GME
GameStop Corp.
$21.15+3.73%
消费周期GPK
Graphic Packaging Holding Company
$9.50+1.17%
消费周期HD
家得宝
$308.74+1.00%
消费周期HESAY
Hermès International Société en commandite par actions
$161.75-0.71%
消费周期HLT
Hilton Worldwide Holdings Inc.
$306.19-0.02%
消费周期JACK
Jack in the Box Inc.
$14.78+0.82%
消费周期JD
JD.com, Inc.
$27.06+0.15%
消费周期KBH
KB Home
$49.16+2.95%
消费周期KSS
Kohl's Corporation
$17.23+2.62%
消费周期LCID
Lucid Group, Inc.
$4.22+0.96%
消费周期LEN
Lennar Corporation
$79.60+2.18%
消费周期LI
Li Auto Inc.
$11.81+1.37%
消费周期LOW
Lowe's Companies, Inc.
$196.82+0.12%
消费周期LULU
露露乐蒙
$98.97+2.16%
消费周期LVMH
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
$96.08+2.29%
消费周期LVMUY
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
$96.08+2.29%
消费周期M
Macy's, Inc.
$22.08+7.71%
消费周期MBLY
Mobileye Global Inc.
$8.25+0.49%
消费周期MBUU
Malibu Boats, Inc.
$24.89-0.68%
消费周期MCD
麦当劳
$252.53-0.21%
消费周期MELI
MercadoLibre, Inc.
$1897.37-0.47%
消费周期MPNGY
Meituan
$19.06+1.11%
消费周期NCLH
Norwegian Cruise Line Holdings Ltd.
$14.82+1.72%
消费周期NIO
蔚来
$3.69+3.07%
消费周期NKE
NIKE, Inc.
$36.80+0.49%
消费周期NVR
NVR, Inc.
$6160.76+1.19%
消费周期ONON
On Holding AG
$27.41+2.09%
消费周期PDD
PDD Holdings Inc.
$77.81-0.04%
消费周期PPRUY
Kering SA
$27.64+2.03%
消费周期PROSY
Prosus N.V.
$8.28+1.22%
消费周期PRX.AS
Prosus N.V.
$35.62+0.91%
消费周期QS
QuantumScape Corporation
$5.28+1.93%
消费周期QSR
Restaurant Brands International Inc.
$76.96+0.61%
消费周期RACE
Ferrari N.V.
$413.78+1.26%
消费周期RCL
Royal Caribbean Cruises Ltd.
$260.14+0.44%
消费周期RH
RH
$134.07+0.04%
消费周期RIVN
Rivian Automotive, Inc.
$16.03-0.12%
消费周期RMS
Hermès International Société en commandite par actions
$1399.50-0.67%
消费周期RMS.PA
Hermès International Société en commandite par actions
$1399.50-0.67%
消费周期ROL
Rollins, Inc.
$34.73+0.49%
消费周期RRGB
Red Robin Gourmet Burgers, Inc.
$7.87+4.10%
消费周期RVLV
Revolve Group, Inc.
$21.13+3.17%
消费周期SBUX
Starbucks Corporation
$98.74-0.48%
消费周期SES
SES AI Corporation
$0.53+0.57%
消费周期SHAK
Shake Shack Inc.
$63.65+3.16%
消费周期SN
SharkNinja, Inc.
$160.80-1.09%
消费周期STLA
Stellantis N.V.
$5.40+2.27%
消费周期TJX
The TJX Companies, Inc.
$126.02-0.32%
消费周期TM
Toyota Motor Corporation
$198.20+2.97%
消费周期TOL
托尔兄弟
$134.92+1.84%
消费周期TPR
Tapestry
$118.49+2.26%
消费周期TSLA
特斯拉
$365.44+0.52%
消费周期TXRH
Texas Roadhouse, Inc.
$181.22+0.09%
消费周期ULTA
Ulta Beauty, Inc.
$546.78+2.08%
消费周期WGO
Winnebago Industries, Inc.
$28.25+0.21%
消费周期WOOF
Petco
$2.45+0.82%
消费周期WYNN
永利度假村
$87.70-0.81%
消费周期XPEV
小鹏汽车
$10.54+1.93%
消费周期ADM
Archer-Daniels-Midland Company
$86.72-0.22%
消费防御ADRNY
Koninklijke Ahold Delhaize N.V.
$35.72-0.92%
消费防御BYND
别样肉客
$10.21-2.30%
消费防御CELH
Celsius Holdings, Inc.
$27.22+2.22%
消费防御CL
Colgate-Palmolive Company
$86.80-1.25%
消费防御CLX
The Clorox Company
$87.76-1.14%
消费防御COST
开市客
$904.77+0.26%
消费防御CPB
The Campbell's Company
$21.00+0.29%
消费防御DLTR
Dollar Tree, Inc.
$118.17-0.41%
消费防御EL
The Estée Lauder Companies Inc.
$97.12+0.67%
消费防御ELF
e.l.f. Beauty, Inc.
$96.91+1.20%
消费防御FIZZ
国民饮料
$31.37+1.49%
消费防御HNST
The Honest Company, Inc.
$5.41+1.88%
消费防御HRL
Hormel Foods Corporation
$20.57-1.30%
消费防御HSY
The Hershey Company
$173.32-0.59%
消费防御KHC
The Kraft Heinz Company
$24.60+0.86%
消费防御KO
可口可乐
$88.29+0.52%
消费防御LW
Lamb Weston Holdings, Inc.
$47.85+1.12%
消费防御PEP
PepsiCo, Inc.
$136.32-0.24%
消费防御PG
The Procter & Gamble Company
$145.27+1.61%
消费防御PM
Philip Morris International Inc.
$191.06+0.68%
消费防御RBGLY
Reckitt Benckiser Group plc
$13.69-0.58%
消费防御STZ
Constellation Brands, Inc.
$122.45-1.10%
消费防御TGT
塔吉特
$155.83+0.06%
消费防御TSN
Tyson Foods, Inc.
$52.98+0.99%
消费防御WMT
沃尔玛
$107.15+1.34%
消费防御BTC
$77204.00+0.58%
加密货币BTC-USD
$77204.00+0.59%
加密货币ETH
$2515.58+2.63%
加密货币BTU
Peabody Energy Corporation
$28.21-2.82%
能源CCJ
Cameco Corporation
$96.68-0.76%
能源CVX
Chevron Corporation
$214.06+0.61%
能源DVN
Devon Energy Corporation
$50.23+0.42%
能源ET
Energy Transfer LP
$21.55-0.83%
能源KMI
Kinder Morgan, Inc.
$30.86-0.29%
能源NE
Noble Corporation plc
$45.28-1.01%
能源OXY
西方石油
$61.46+0.49%
能源PBR
Petróleo Brasileiro S.A. - Petrobras
$21.20-0.84%
能源SUN
Sunoco LP
$77.67+1.74%
能源UEC
Uranium Energy Corp.
$10.45-5.17%
能源XOM
ExxonMobil Holdings Corporation
$165.99+0.46%
能源AFRM
Affirm控股
$71.44+5.07%
金融服务ALL
The Allstate Corporation
$253.71+0.76%
金融服务AXP
美国运通
$324.69+1.24%
金融服务BAC
美国银行
$62.69+0.21%
金融服务BMNR
Bitmine Immersion
$25.03+3.43%
金融服务BRK
Berkshire Hathaway Inc.
$510.37+0.66%
金融服务BRK-B
Berkshire Hathaway Inc.
$510.37+0.66%
金融服务BRK.A
Berkshire Hathaway Inc.
$766000.00+0.62%
金融服务BRK.B
伯克希尔哈撒韦
$510.37+0.66%
金融服务BRKB
Berkshire Hathaway Inc.
$510.37+0.66%
金融服务C
Citigroup Inc.
$138.82+0.23%
金融服务CB
Chubb Limited
$338.25+0.18%
金融服务COF
Capital One Financial Corporation
$208.30+0.57%
金融服务COIN
Coinbase
$175.26+1.73%
金融服务CRCL
Circle Internet Group
$90.60+0.31%
金融服务DB
Deutsche Bank Aktiengesellschaft
$40.48+0.32%
金融服务DXYZ
Destiny Tech100
$32.11+0.19%
金融服务FIGR
Figure Technology
$34.87-4.65%
金融服务FMCC
Federal Home Loan Mortgage Corporation
$5.19+1.37%
金融服务FNMA
Federal National Mortgage Association
$5.75+1.05%
金融服务FUTU
Futu Holdings Limited
$112.73-0.69%
金融服务GEMI
Gemini Space Station
$4.46+1.59%
金融服务GOLD
Gold.com, Inc.
$48.22+5.10%
金融服务GS
The Goldman Sachs Group, Inc.
$1029.18+0.92%
金融服务HG
Hamilton Insurance Group, Ltd.
$34.85-0.14%
金融服务HOOD
Robinhood Markets, Inc.
$112.57-0.67%
金融服务HUT
Hut 8 Corp.
$98.60+8.83%
金融服务IBKR
Interactive Brokers Group, Inc.
$91.37+2.18%
金融服务ICE
Intercontinental Exchange, Inc.
$157.40+1.02%
金融服务IREN
IREN Limited
$43.83+0.44%
金融服务JPM
摩根大通
$356.23+0.76%
金融服务MA
Mastercard Incorporated
$569.19+0.68%
金融服务MARA
MARA Holdings
$11.98+4.81%
金融服务MCO
Moody's Corporation
$474.95+1.62%
金融服务MS
Morgan Stanley
$214.38+0.81%
金融服务MSCI
MSCI Inc.
$554.61+1.28%
金融服务NU
Nu Holdings Ltd.
$14.62-2.66%
金融服务OWL
Blue Owl Capital Inc.
$10.56+1.25%
金融服务PGR
The Progressive Corporation
$217.62+0.66%
金融服务PYPL
PayPal
$53.72+0.77%
金融服务RFM
RiverNorth Flexible Municipal Income Fund, Inc.
$13.86-0.43%
金融服务RIOT
Riot Platforms, Inc.
$21.47+2.48%
金融服务ROOT
Root, Inc.
$53.49+1.32%
金融服务SCHW
The Charles Schwab Corporation
$107.25-0.07%
金融服务SOFI
SoFi科技
$17.32+0.64%
金融服务SPGI
S&P Global Inc.
$410.71+0.07%
金融服务TD
The Toronto-Dominion Bank
$120.97+0.69%
金融服务TRV
旅行者保险
$375.20+2.08%
金融服务UPST
Upstart控股
$25.59+1.95%
金融服务V
维萨(Visa)
$370.45+0.88%
金融服务VGI
Virtus Global Multi-Sector Income Fund
$7.18-0.28%
金融服务WULF
TeraWulf Inc.
$16.74+3.72%
金融服务ABBV
艾伯维
$257.12+0.83%
医疗保健ABT
Abbott Laboratories
$101.95-1.36%
医疗保健AGL
agilon health, inc.
$89.77-3.06%
医疗保健AMGN
Amgen Inc.
$377.35-1.34%
医疗保健ANTH
Anthera Pharmaceuticals, Inc.
$0.00+0.00%
医疗保健BSX
Boston Scientific Corporation
$42.98-0.28%
医疗保健CLOV
Clover Health Investments, Corp.
$4.82+2.34%
医疗保健CNC
Centene Corporation
$66.42+1.56%
医疗保健CRVO
CervoMed Inc.
$2.57+3.63%
医疗保健CVS
CVS Health Corporation
$94.66-0.66%
医疗保健ELV
Elevance Health, Inc.
$418.72+0.52%
医疗保健FMS
Fresenius Medical Care AG
$22.35+0.54%
医疗保健HIMS
Hims & Hers
$27.51+0.26%
医疗保健HUM
Humana Inc.
$409.80+2.26%
医疗保健INFU
InfuSystem Holdings, Inc.
$12.15+0.25%
医疗保健IRON
Disc Medicine, Inc.
$70.06-5.50%
医疗保健ISRG
直觉外科
$369.15+2.41%
医疗保健JNJ
Johnson & Johnson
$265.58-0.29%
医疗保健LGVW
蝴蝶网络
$7.33+2.95%
医疗保健LLY
礼来
$1115.70-0.65%
医疗保健MDT
Medtronic plc.
$90.96-0.72%
医疗保健MRK
Merck & Co., Inc.
$143.93-0.54%
医疗保健MRNA
Moderna, Inc.
$143.97+5.38%
医疗保健NNOX
Nano-X Imaging Ltd.
$0.72-0.82%
医疗保健NTLA
Intellia Therapeutics
$11.74-1.59%
医疗保健NVO
诺和诺德
$43.07-2.14%
医疗保健NVS
Novartis AG
$137.16-0.23%
医疗保健OSCR
Oscar Health
$32.77+0.58%
医疗保健PFE
Pfizer Inc.
$27.72+0.25%
医疗保健RGC
Regencell Bioscience
$5.64+0.09%
医疗保健RXRX
Recursion Pharmaceuticals, Inc.
$3.20+1.27%
医疗保健TDOC
Teladoc健康
$6.16+1.15%
医疗保健TECH
Bio-Techne Corporation
$72.12+0.06%
医疗保健TEM
Tempus AI
$59.01+0.46%
医疗保健TMDX
TransMedics Group, Inc.
$82.18-3.36%
医疗保健UH
UnitedHealth Group Incorporated
$379.09-2.37%
医疗保健UNH
联合健康
$379.09-2.37%
医疗保健VEEV
Veeva Systems Inc.
$262.40+0.54%
医疗保健VKTX
Viking Therapeutics, Inc.
$31.98-0.47%
医疗保健VTRS
Viatris Inc.
$16.51+0.79%
医疗保健VYGR
Voyager Therapeutics, Inc.
$3.19+0.00%
医疗保健WAT
Waters Corporation
$408.34+1.67%
医疗保健AAL
美国航空集团
$13.01+1.25%
工业ALK
Alaska Air Group, Inc.
$41.16+2.62%
工业APG
APi Group Corporation
$37.86+1.28%
工业AVAV
AeroVironment, Inc.
$146.71-0.24%
工业AXON
Axovant Sciences Ltd. Common Shares
$479.34+0.10%
工业BA
波音公司
$210.45+2.76%
工业BE
Bloom Energy Corporation
$275.75+6.68%
工业BKSY
BlackSky Technology Inc.
$20.61-0.67%
工业CAT
卡特彼勒
$818.57+1.69%
工业CPRT
Copart, Inc.
$29.95-2.60%
工业DAC
Danaos Corporation
$159.33+1.56%
工业DAL
Delta Air Lines, Inc.
$79.91+2.13%
工业DCO
Ducommun Incorporated
$172.73+3.34%
工业EH
EHang Holdings Limited
$4.53+2.26%
工业EOSE
Eos Energy Enterprises, Inc.
$3.95-1.00%
工业FCEL
FuelCell Energy, Inc.
$15.89+1.92%
工业FDX
FedEx Corporation
$311.99+0.06%
工业FERG
Ferguson Enterprises Inc.
$223.57+1.18%
工业FLY
Firefly Aerospace Inc.
$21.13+1.10%
工业GE
通用电气航空
$323.66-0.15%
工业GEO
The GEO Group, Inc.
$31.49+0.35%
工业GEV
GE Vernova Inc.
$957.27+3.61%
工业GXO
GXO Logistics, Inc.
$45.84+0.90%
工业HON
Honeywell International Inc.
$202.36+0.09%
工业HWM
Howmet Aerospace Inc.
$229.61+0.75%
工业JOBY
Joby Aviation, Inc.
$6.39+1.27%
工业KRMN
Karman Holdings Inc.
$35.28+2.59%
工业KTOS
Kratos Defense & Security Solutions, Inc.
$46.69-0.62%
工业LGN
Legence
$56.65+5.79%
工业LHX
L3Harris Technologies, Inc.
$245.54-1.14%
工业LMB
Limbach Holdings, Inc.
$50.50+4.53%
工业LMT
洛克希德·马丁
$524.19-1.12%
工业LUNR
Intuitive Machines, Inc.
$14.35-1.85%
工业MDA
MDA Space Ltd.
$28.97+0.31%
工业MITSY
Mitsui & Co., Ltd.
$665.90+1.81%
工业MMM
3M Company
$164.97+1.30%
工业MRCY
Mercury Systems, Inc.
$80.61+0.22%
工业NNE
NANO Nuclear Energy Inc.
$16.41-5.47%
工业NOC
Northrop Grumman Corporation
$518.97+0.00%
工业PL
Planet Labs PBC
$16.45-1.44%
工业PLUG
普拉格能源
$2.10-0.47%
工业RDW
Redwire Corporation
$10.62-2.30%
工业REZI
Resideo Technologies, Inc.
$19.11+1.49%
工业RKLB
火箭实验室
$62.95+1.60%
工业ROAD
Construction Partners, Inc.
$99.67+3.69%
工业RTX
雷神技术
$197.68-0.22%
工业SERV
Serve Robotics Inc.
$4.48+1.36%
工业SIEGY
Siemens Aktiengesellschaft
$153.37+2.51%
工业SMR
NuScale Power Corporation
$8.61-15.67%
工业SPACX
Space Exploration Technologies Corp.
$151.21+2.04%
工业SPCX
SpaceX
$151.21+2.04%
工业SUMB
Sunbelt Rentals Holdings, Inc.
$72.68-0.68%
工业SYM
Symbotic Inc.
$42.13+2.51%
工业TH
Target Hospitality Corp.
$19.25+0.68%
工业UAL
United Airlines Holdings, Inc.
$109.82+3.13%
工业UNP
Union Pacific Corporation
$284.40-0.48%
工业UPS
United Parcel Service, Inc.
$100.28+0.31%
工业VOYG
Voyager Technologies, Inc.
$33.78+2.46%
工业VRT
维谛技术
$257.06+3.60%
工业WM
废物管理
$213.46-0.17%
工业XYL
Xylem Inc.
$106.96+0.38%
工业ARE
Alexandria Real Estate Equities
$51.14+3.19%
房地产AVB
AvalonBay Communities, Inc.
—
房地产DLR
数字房地产信托
$188.58+1.73%
房地产EQIX
Equinix, Inc.
$1037.72+1.36%
房地产EQR
Equity Residential
—
房地产MPW
医疗地产信托
$3.64-0.82%
房地产O
地产收入
$59.50-0.12%
房地产OPEN
Opendoor
$2.79-0.36%
房地产SRG
Seritage成长地产
$1.92+0.52%
房地产SUI
Sun Communities, Inc.
$114.48-0.39%
房地产VICI
VICI Properties Inc.
$24.83+0.40%
房地产000660.KS
SK hynix Inc.
$1812000.00-2.21%
科技005930.KS
Samsung Electronics Co., Ltd.
$259500.00-3.53%
科技1810.HK
Xiaomi Corporation
$26.36+1.70%
科技AAOI
Applied Optoelectronics, Inc.
$105.36+2.00%
科技AAPL
苹果
$332.27+1.75%
科技ADBE
奥多比
$252.23+1.37%
科技ADSK
Autodesk, Inc.
$212.40+0.37%
科技AI
C3.ai, Inc.
$10.54+0.67%
科技ALAB
Astera Labs, Inc.
$291.22+2.35%
科技ALGM
Allegro MicroSystems, Inc.
$36.31+2.95%
科技AMAT
应用材料
$456.49+0.55%
科技AMD
超微半导体
$516.13+2.49%
科技ANDR
Andrea Electronics Corporation
$0.00+0.00%
科技ANET
Arista Networks, Inc.
$199.59+5.61%
科技APH
Amphenol Corporation
$83.92+4.57%
科技APLD
Applied Digital Corporation
$26.42+2.48%
科技ARM
Arm Holdings plc
$264.79+4.17%
科技ASML
阿斯麦
$1698.30+0.64%
科技ASTS
AST SpaceMobile, Inc.
$59.86-0.08%
科技AVGO
博通
$361.99+0.32%
科技BB
黑莓
$7.67+1.72%
科技BBAI
BigBear.ai Holdings, Inc.
$2.87+1.77%
科技BGIN
Bgin区块链
$1.82-3.70%
科技BLSH
Bullish
$35.12+3.66%
科技CBRS
Cerebras
$191.93+0.31%
科技CIEN
Ciena Corporation
$349.54+4.48%
科技CIFR
Cipher Digital Inc.
$16.85+5.71%
科技COHR
Coherent Corp.
$305.37+4.16%
科技CORZ
Core Scientific, Inc.
$17.94+3.28%
科技CRDO
Credo Technology Group Holding Ltd
$162.95+1.65%
科技CRM
赛富时
$247.72+1.94%
科技CRSR
海盗船
$13.54+7.72%
科技CRWD
CrowdStrike Holdings, Inc.
$206.74-1.02%
科技CRWV
CoreWeave, Inc.
$88.99-0.15%
科技CSCO
Cisco Systems, Inc.
$112.13+4.37%
科技DBX
Dropbox
$35.56+1.46%
科技DDOG
Datadog, Inc.
$221.21-0.23%
科技DELL
Dell Technologies Inc.
$567.29+11.98%
科技DOCN
DigitalOcean Holdings, Inc.
$122.95-6.18%
科技DOCU
DocuSign
$65.65-0.23%
科技DUOL
Duolingo, Inc.
$143.68-1.02%
科技ENPH
Enphase Energy, Inc.
$36.35-1.38%
科技FICO
Fair Isaac Corporation
$985.39+2.57%
科技FIG
Figma
$23.20+4.79%
科技FLEX
Flex Ltd.
$115.78+7.19%
科技FOUR
Shift4 Payments, Inc.
$45.49+5.71%
科技FSLR
第一太阳能
$209.03+0.90%
科技FSLY
Fastly
$23.16+1.98%
科技FTNT
飞塔信息
$156.07-1.75%
科技GLW
Corning Incorporated
$166.40+2.01%
科技HPE
Hewlett Packard Enterprise Company
$62.09+12.44%
科技HPQ
HP Inc.
$35.48+8.40%
科技HXSCL
SK hynix Inc.
$190.07+0.94%
科技IBM
国际商业机器
$243.29+3.96%
科技IMTU
Intuit Inc.
$321.57+2.81%
科技INTC
英特尔
$102.94+2.61%
科技INTU
财捷
$321.57+2.81%
科技IONQ
IonQ, Inc.
$36.75-0.24%
科技KC
Kingsoft Cloud Holdings Limited
$9.96+0.61%
科技KLAC
KLA Corporation
$180.64+1.95%
科技KULR
KULR Technology Group, Inc.
$2.38+1.28%
科技LITE
Lumentum Holdings Inc.
$927.03-0.93%
科技LRCX
拉姆研究
$298.22+0.07%
科技LYFT
Lyft, Inc.
$15.32+2.00%
科技MDB
MongoDB, Inc.
$362.21-3.12%
科技MNDY
monday.com Ltd.
$86.84+1.96%
科技MRVL
美满电子
$236.10+4.03%
科技MSFT
微软
$495.63+0.65%
科技MSTR
Strategy Inc
$130.97+1.87%
科技MU
美光科技
$975.26-0.22%
科技NET
Cloudflare, Inc.
$306.53-1.49%
科技NNDM
Nano Dimension
$1.53+0.66%
科技NOK
Nokia Oyj
$11.13+4.80%
科技NOW
ServiceNow
$132.53+1.04%
科技NVDA
英伟达
$218.29-0.03%
科技NVTS
Navitas Semiconductor Corporation
$11.63+4.30%
科技NXPI
NXP Semiconductors N.V.
$236.62+4.48%
科技OKTA
Okta, Inc.
$166.50-2.69%
科技ON
ON Semiconductor Corporation
$76.14+8.51%
科技ORCL
甲骨文
$150.28-1.74%
科技PANW
Palo Alto Networks, Inc.
$330.65-2.32%
科技PARA
Banzai International, Inc.
$1.00+1.94%
科技PATH
UiPath, Inc.
$13.75-0.87%
科技PDYN
Palladyne AI Corp.
$5.77+2.49%
科技PHUN
Phunware, Inc.
$2.03+0.50%
科技PLAB
Photronics, Inc.
$28.99+2.15%
科技PLTR
Palantir
$167.23+0.83%
科技PSTG
Pure Storage(Everpure)
$98.18+4.34%
科技QBTS
D-Wave Quantum Inc.
$16.80+0.84%
科技QCOM
高通
$181.97+2.88%
科技QNT
Quantinuum Inc.
$49.03+0.74%
科技QUBT
Quantum Computing Inc.
$7.99+2.17%
科技RBRK
Rubrik, Inc.
$86.65-2.54%
科技RGTI
Rigetti Computing, Inc.
$15.27+0.73%
科技S
SentinelOne, Inc.
$19.75-0.30%
科技SHOP
Shopify Inc.
$128.79+1.73%
科技SKHNY
SK hynix Inc.
$190.07+0.94%
科技SKHY
SK海力士
$190.07+0.94%
科技SMCI
超微电脑
$40.10+7.28%
科技SNDK
闪迪
$1633.35-3.50%
科技SNOW
Snowflake
$328.99-0.22%
科技SNPS
Synopsys, Inc.
$397.38+0.05%
科技SONY
Sony Group Corporation
$23.90+1.62%
科技SOUN
SoundHound AI, Inc.
$6.26-0.32%
科技SQ
Block(原Square)
$79.21+0.18%
科技SSNLF
Samsung Electronics Co., Ltd.
$65.21+0.00%
科技STM
STMicroelectronics N.V.
$51.51+1.52%
科技STX
Seagate Technology Holdings plc
$830.17-3.73%
科技TEAM
Atlassian Corporation
$179.70+0.07%
科技TER
Teradyne, Inc.
$379.72+2.57%
科技TSEM
Tower Semiconductor Ltd.
$211.52+1.66%
科技TSM
台湾积体电路(台积电)
$433.24+1.22%
科技TSMC
Taiwan Semiconductor Manufacturing Company Limited
$433.24+1.22%
科技TXN
德州仪器
$268.70+3.82%
科技U
Unity软件
$43.96+4.49%
科技UBER
优步
$71.67-1.23%
科技UMAC
Unusual Machines, Inc.
$22.95-2.46%
科技VSAT
Viasat, Inc.
$74.31+0.18%
科技WDC
Western Digital Corporation
$447.18-2.98%
科技WIX
Wix.com Ltd.
$76.58+1.40%
科技WKEY
WISeKey International Holding AG
$6.36+0.95%
科技WOLF
Wolfspeed, Inc.
$25.92+2.98%
科技WRD
WeRide Inc.
$5.75+0.97%
科技XIACY
Xiaomi Corporation
$16.75+2.01%
科技XYZ
Block, Inc.
$79.21+0.18%
科技ZETA
Zeta Global Holdings Corp.
$30.18-1.24%
科技ZM
Zoom
$95.57+0.12%
科技ZS
Zscaler, Inc.
$164.54+0.65%
科技AEP
American Electric Power Company, Inc.
$123.33-0.11%
公用事业AES
The AES Corporation
$14.79-0.07%
公用事业CEG
Constellation Energy Corporation
$284.75-0.43%
公用事业D
Dominion Energy, Inc.
$64.36-1.06%
公用事业DUK
Duke Energy Corporation
$119.42+0.04%
公用事业EIX
Edison International
$56.00-1.32%
公用事业ES
Eversource Energy
$68.52-0.68%
公用事业NEE
新纪元能源
$82.31-0.16%
公用事业OKLO
Oklo
$36.22-9.18%
公用事业PCG
PG&E Corporation
$13.80-1.64%
公用事业POR
Portland General Electric Company
$48.24-0.66%
公用事业TLN
Talen Energy Corporation
$312.74+0.39%
公用事业VST
Vistra
$148.38+0.90%
公用事业ANTHROPIC
—
AOI
—
ARKG
ARK Genomic Revolution ETF
$45.56+0.40%
ARKK
ARK Innovation ETF
$83.58+0.63%
ARKW
ARK下一代互联网ETF
$155.49+0.50%
ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
$33.64+0.06%
ASTX
Tradr 2X Long ASTS Daily ETF
$10.17-0.39%
AUD
—
AUD/USD
—
AUDUSD
—
AXO
—
BABX
GraniteShares 2x Long BABA Daily ETF
$16.93+1.32%
BAI
iShares A.I. Innovation and Tech Active ETF
$44.51+1.11%
BEDY
Bny Mellon Enhanced Dividend Income ETF
$29.62+0.61%
BIB
ProShares Ultra Nasdaq Biotechnology
$109.77+0.16%
BIL
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
$91.50+0.03%
BND
Vanguard Total Bond Market Index Fund
$71.22-0.07%
BOXX
Alpha Architect 1-3 Month Box ETF
$118.19+0.05%
BYU
—
CAD
—
CAD/USD
—
CADUSD
—
CHAT
Roundhill Generative AI & Technology ETF
$89.13+1.32%
CHF
—
CHF/USD
—
CHFUSD
—
CIBR
First Trust NASDAQ Cybersecurity ETF
$94.40+0.25%
CLIM
Climate Resilient US REIT Index ETF
$25.55+0.39%
CLV6
—
COCOA
—
COPPER
—
CORR
—
COTTON
—
CPRS
—
CRBR
—
CSU
—
DAX
Global X DAX Germany ETF
$25568.56+0.82%
DBC
Invesco DB Commodity Index Tracking Fund
$33.16-1.37%
DBO
景顺DB原油基金
$25.22-2.59%
DGT
State Street SPDR Global Dow ETF
$190.97+0.95%
DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
$525.79+0.97%
DJI
Dow Jones Industrial Average
$52573.29+0.98%
DJP
iPath Bloomberg Commodity Index Total Return(SM) ETN
$52.57-1.52%
DRAM
Roundhill内存芯片ETF
$59.10+0.92%
DRNZ
REX Drone ETF
$20.64+0.82%
DTCR
Global X Data Center & Digital Infrastructure ETF
$28.26+1.98%
EEM
iShares MSCI Emerging Markets ETF
$67.84+1.25%
ELC
Entergy Louisiana, LLC COLLATERAL TR MT
$19.31-0.46%
ETHA
iShares Ethereum Trust ETF
$19.16+3.23%
EUR
—
EUR/USD
—
EURUSD
—
EWC
iShares MSCI Canada ETF
$60.58+0.48%
EWY
iShares MSCI South Korea ETF
$188.72+3.25%
EWZ
iShares MSCI Brazil ETF
$38.19-0.96%
FAZ
Direxion金融业每日3倍做空ETF
$32.62-1.81%
FB
ProShares标普500动态缓冲ETF
$45.39+0.51%
FBVV
—
FISV
Fiserv, Inc.
$51.58+5.42%
FNGD
MicroSectors FANG+ Index -3X Inverse Leveraged ETN
$26.85-2.79%
FXA
Invesco CurrencyShares Australian Dollar Trust
$71.02+0.24%
FXC
Invesco CurrencyShares Canadian Dollar Trust
$70.52-0.21%
FXE
Invesco CurrencyShares Euro Currency Trust
$107.01-0.11%
FXI
iShares China Large-Cap ETF
$34.49+0.41%
GBP
—
GBP/USD
—
GBPUSD
—
GC
Gold Dec 26
$4390.00+0.58%
GDX
VanEck黄金矿业ETF
$97.10+1.11%
GLD
SPDR黄金ETF
$398.77+0.61%
GLDM
SPDR Gold MiniShares
$86.00+0.57%
GNI
—
HA
—
HSI
HANG SENG INDEX
$24805.63-0.60%
HSTECH
Hang Seng TECH Index
$4320.57-0.23%
IAU
iShares Gold Trust
$81.71+0.54%
IBB
iShares Biotechnology ETF
$202.93+0.14%
IBIT
iShares比特币信托ETF
$43.72-0.02%
IDRV
iShares Self-Driving EV and Tech ETF
$35.74+0.34%
IGV
iShares科技软件行业ETF
$101.52+0.32%
INQ
—
IWM
iShares罗素2000ETF
$288.89+0.41%
IXIC
NASDAQ Composite
$26333.04+0.96%
JDI
—
JEDI
Defiance Drone and Modern Warfare ETF
$25.59+0.87%
JETS
U.S. Global Jets ETF
$28.17+1.19%
KNG
FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
$49.83+0.30%
KORU
Direxion Daily South Korea Bull 3X Shares
$23.07+8.97%
KRU
—
KU
—
KWEB
KraneShares CSI China Internet ETF
$24.60+0.65%
LIBY
—
LUX
—
MAGS
Roundhill七巨头ETF
$69.89+1.03%
MEES
—
MES
—
MNQ
—
MOAT
VanEck Morningstar Wide Moat ETF
$108.54+0.30%
MOG
—
MONA
—
MST
Defiance Leveraged Long + Income MSTR ETF
$11.86+3.42%
MUU
Direxion Daily MU Bull 2X Shares
$31.43-1.10%
NASA
Tema Space Innovators ETF
$23.44+1.74%
NBIAS
—
NBS
—
NCLD
Roundhill Neocloud ETF
$24.07+0.96%
NDX
NASDAQ 100 PR USD
$29368.44+0.91%
NEB
—
NEBU
—
NQ
—
NTU
—
NUGT
Direxion Daily Gold Miners Index Bull 2X Shares
$182.76+2.08%
NUKZ
Range Nuclear Renaissance ETF
$64.46-0.40%
NVDL
GraniteShares 2x Long NVDA Daily ETF
$33.80-0.18%
PALL
abrdn Physical Palladium Shares ETF
$23.62+1.68%
PFF
iShares Preferred and Income Securities ETF
$30.15+0.60%
PGJ
Invesco Golden Dragon China ETF
$22.49+0.49%
PSH
PGIM Short Duration High Yield ETF
$49.47-0.04%
QQEW
First Trust Nasdaq-100 Select Equal Weight ETF
$157.30+0.41%
QQM
Invesco NASDAQ 100 ETF
$294.39+0.89%
QQQ
景顺纳斯达克100ETF
$714.88+0.87%
QQQM
Invesco NASDAQ 100 ETF
$294.39+0.89%
QTUM
Defiance Quantum ETF
$147.41+1.24%
REMX
VanEck Rare Earth and Strategic Metals ETF
$70.56-2.57%
REZ
iShares住宅及多元房地产ETF
$92.08+0.09%
RKLX
Defiance Daily Target 2X Long RKLB ETF
$14.39+2.86%
RSP
Invesco S&P 500 Equal Weight ETF
$214.87+0.80%
RTXG
Leverage Shares 2倍做多RTX每日ETF
$23.61-0.32%
RTY
—
RUT
—
SATG
Leverage Shares 2X Long ECHO Daily ETF
—
SCHD
Schwab U.S. Dividend Equity ETF
$34.12+0.38%
SCHG
Schwab U.S. Large-Cap Growth ETF
$35.16+0.86%
SGOV
iShares 0-3 Month Treasury Bond ETF
$100.52+0.02%
SHCOMP
SSE Composite Index
$3888.11-1.18%
SIEN
—
SIV
—
SLV
iShares Silver Trust
$58.12+1.08%
SMH
VanEck半导体ETF
$568.53+1.47%
SOI
—
SOX
PHLX Semiconductor
$11824.00+1.81%
SOXL
Direxion Daily Semiconductor Bull 3X Shares
$121.82+5.23%
SOXX
iShares半导体ETF
$527.07+1.86%
SPACE
—
SPACE-X
—
SPIXX
—
SPMO
Invesco S&P 500 Momentum ETF
$148.31+0.53%
SPX
S&P 500
$7656.98+0.86%
SPY
SPDR标普500ETF
$764.29+0.85%
SQQQ
ProShares UltraPro Short QQQ
$38.87-2.58%
SR3Z6
—
SRRA
—
SV6
—
SVIX
-1x Short VIX Futures ETF
$28.12+4.73%
TAN
Invesco Solar ETF
$47.15+0.23%
TBT
ProShares UltraShort 20+ Year Treasury
$39.51+0.00%
TEMP
JPMorgan Climate Change Solutions ETF
—
TLT
iShares20年期以上美债ETF
$80.87+0.11%
TMF
Direxion Daily 20+ Year Treasury Bull 3X Shares
$29.31+0.03%
TNA
Direxion Daily Small Cap Bull 3X Shares
$64.81+1.08%
TQQQ
ProShares UltraPro QQQ
$70.98+2.56%
TSLL
Direxion Daily TSLA Bull 2X Shares
$9.71+0.94%
TVIX
VelocityShares 2倍做多VIX短期ETN
—
UAV
—
UCO
ProShares Ultra Bloomberg Crude Oil
$51.56-1.28%
UFO
Procure Space ETF
$43.28+1.15%
UNG
United States Natural Gas Fund, LP
$10.17-0.20%
US-2Y-TREASURY
—
US-5Y-TREASURY
—
USD
ProShares Ultra Semiconductors
$86.06+1.35%
USDCAD
—
USDCHF
—
USDJPY
—
USO
United States Oil Fund, LP
$154.90-2.20%
UVIX
2x Long VIX Futures ETF
$39.15-9.13%
UVXY
ProShares 2倍做多VIX短期期货ETF
$18.02-6.78%
V2
—
VBR
Vanguard Morningstar Small-Cap Value ETF
$242.10+0.77%
VGT
先锋信息技术ETF
$121.07+1.20%
VIAT
—
VIOV
Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
$115.56+0.51%
VIX
CBOE Volatility Index
$15.84-11.21%
VNA
—
VONVY
—
VOO
先锋标普500ETF
$702.56+0.85%
VTI
Vanguard Morningstar Total Stock Market ETF
$376.31+0.82%
VYM
Vanguard High Dividend Yield Index Fund ETF Shares
$162.92+0.67%
WCLD
WisdomTree Cloud Computing Fund
$38.78-0.23%
XAG
—
XAU
Gold Dec 26
$4390.00+0.58%
XAUUSD
Gold Dec 26
$4390.00+0.58%
XBI
State Street SPDR S&P Biotech ETF
$156.20-0.40%
XLB
SPDR原材料行业ETF
$50.95+0.37%
XLE
State Street Energy Select Sector SPDR ETF
$65.14+0.32%
XLF
State Street Financial Select Sector SPDR ETF
$57.25+0.67%
XLI
State Street Industrial Select Sector SPDR ETF
$172.37+1.07%
XLK
SPDR科技行业ETF
$187.67+1.32%
XLRE
State Street Real Estate Select Sector SPDR ETF
$43.42+0.86%
XLU
State Street Utilities Select Sector SPDR ETF
$42.39-0.31%
XLV
SPDR医疗保健行业ETF
$165.36-0.18%
XLY
SPDR非必需消费品行业ETF
$112.96+0.89%
XME
State Street SPDR S&P Metals & Mining ETF
$113.63-0.99%
XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
$195.72+0.13%
YINN
Direxion Daily FTSE China Bull 3X Shares
$26.78+1.06%
YM
—
ZB
—
ZN
—
ZN10Y
—
^GSPC
S&P 500
$7656.98+0.86%
^IXIC
NASDAQ Composite
$26333.04+0.96%