所有股票代碼
追蹤頻道提及過的每個股票代碼，及各頻道目前的觀點。
行業
ALB
Albemarle Corporation
$117.52-3.43%
基礎材料
AMR
Alpha Metallurgical Resources, Inc.
$209.41-3.82%
基礎材料
CE
Celanese Corporation
$46.09+0.81%
基礎材料
ECL
Ecolab Inc.
$276.18+1.69%
基礎材料
FCX
Freeport-McMoRan Inc.
$71.07-0.20%
基礎材料
FNV
Franco-Nevada Corporation
$266.00+2.05%
基礎材料
MOS
The Mosaic Company
$25.19-0.83%
基礎材料
MP
MP材料
$50.51-1.58%
基礎材料
NEM
Newmont Corporation
$126.81+0.53%
基礎材料
SHW
The Sherwin-Williams Company
$323.31+1.85%
基礎材料
WPM
Wheaton Precious Metals Corp.
$154.12+2.08%
基礎材料
1024.HK
Kuaishou Technology
$31.26-1.26%
通訊服務
APP
AppLovin
$323.96+3.01%
通訊服務
BIDU
百度
$91.40+0.89%
通訊服務
CHTR
Charter Communications, Inc.
$145.77+3.71%
通訊服務
DIS
華特迪士尼
$106.55+0.69%
通訊服務
DJT
Trump Media & Technology Group Corp.
$8.66-1.37%
通訊服務
DOYU
鬥魚
$4.70+3.52%
通訊服務
ECHO
EchoStar Corporation
$93.14+1.40%
通訊服務
FUBO
FuboTV Inc.
$11.53+1.05%
通訊服務
GNUS
Kartoon Studios
$0.61-0.66%
通訊服務
GOOG
谷歌（Alphabet）
$335.45+1.53%
通訊服務
GOOGL
谷歌（Alphabet）
$338.50+1.77%
通訊服務
GSAT
Globalstar, Inc.
$82.48+0.62%
通訊服務
HUYA
虎牙
$2.04+0.00%
通訊服務
IMAX
IMAX Corporation
$52.09+1.44%
通訊服務
IRDM
Iridium Communications Inc.
$47.30+0.57%
通訊服務
META
Meta（臉書）
$648.03+0.57%
通訊服務
NBIS
Nebius Group N.V.
$224.55-1.56%
通訊服務
NFLX
網飛
$77.40+1.83%
通訊服務
NTDOY
Nintendo Co., Ltd.
$13.22+2.40%
通訊服務
NYT
The New York Times Company
$66.88+0.47%
通訊服務
PINS
Pinterest, Inc.
$19.05+1.44%
通訊服務
RBLX
Roblox Corporation
$45.50+1.38%
通訊服務
RDDT
Reddit
$157.77+1.56%
通訊服務
ROKU
Roku, Inc.
$154.93+0.53%
通訊服務
SATS
EchoStar Corporation
—
通訊服務
SPOT
Spotify Technology S.A.
$525.75+0.77%
通訊服務
TCEHY
Tencent Holdings Limited
$54.55+1.41%
通訊服務
TKO
TKO Group Holdings, Inc.
$190.31+0.35%
通訊服務
TMUS
T-Mobile美國
$182.33+2.92%
通訊服務
TTD
The Trade Desk, Inc.
$14.34+2.65%
通訊服務
TTWO
Take-Two Interactive Software, Inc.
$215.47-0.69%
通訊服務
UPWK
Upwork
$8.72+3.69%
通訊服務
VZ
Verizon Communications Inc.
$50.61+1.28%
通訊服務
1211.HK
BYD Company Limited
$79.85+0.38%
消費循環
ABNB
Airbnb, Inc.
$170.19+1.52%
消費循環
AMZN
亞馬遜
$256.78+1.94%
消費循環
BABA
阿里巴巴
$109.30+0.68%
消費循環
BIRD
Smartbird
$2.44+0.41%
消費循環
BKNG
Booking Holdings Inc.
$173.92+0.01%
消費循環
CAKE
起司蛋糕工廠
$102.70+1.52%
消費循環
CASY
Casey's General Stores, Inc.
$615.47-1.94%
消費循環
CAVA
CAVA Group, Inc.
$55.88+3.48%
消費循環
CBRL
Cracker Barrel Old Country Store, Inc.
$49.48+0.08%
消費循環
CCL
Carnival Corporation Ltd.
$22.75+1.25%
消費循環
CHWY
Chewy
$20.44-3.04%
消費循環
CMG
墨式燒烤
$36.20+0.19%
消費循環
CNDL
Candlewood Hotel Company, Inc.
$0.00+0.00%
消費循環
CVNA
Carvana Co.
$69.16-1.59%
消費循環
DASH
DoorDash, Inc.
$201.95+0.46%
消費循環
DHI
D.R. Horton, Inc.
$137.89+1.71%
消費循環
DKNG
DraftKings Inc.
$24.74+4.34%
消費循環
DKS
DICK'S Sporting Goods, Inc.
$135.03+2.38%
消費循環
F
Ford Motor Company
$13.97+0.65%
消費循環
FND
Floor & Decor Holdings, Inc.
$47.34+1.00%
消費循環
GM
General Motors Company
$85.62-0.58%
消費循環
GME
GameStop Corp.
$21.15+3.73%
消費循環
GPK
Graphic Packaging Holding Company
$9.50+1.17%
消費循環
HD
家得寶
$308.74+1.00%
消費循環
HESAY
Hermès International Société en commandite par actions
$161.75-0.71%
消費循環
HLT
Hilton Worldwide Holdings Inc.
$306.19-0.02%
消費循環
JACK
Jack in the Box Inc.
$14.78+0.82%
消費循環
JD
JD.com, Inc.
$27.06+0.15%
消費循環
KBH
KB Home
$49.16+2.95%
消費循環
KSS
Kohl's Corporation
$17.23+2.62%
消費循環
LCID
Lucid Group, Inc.
$4.22+0.96%
消費循環
LEN
Lennar Corporation
$79.60+2.18%
消費循環
LI
Li Auto Inc.
$11.81+1.37%
消費循環
LOW
Lowe's Companies, Inc.
$196.82+0.12%
消費循環
LULU
露露檬
$98.97+2.16%
消費循環
LVMH
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
$96.08+2.29%
消費循環
LVMUY
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
$96.08+2.29%
消費循環
M
Macy's, Inc.
$22.08+7.71%
消費循環
MBLY
Mobileye Global Inc.
$8.25+0.49%
消費循環
MBUU
Malibu Boats, Inc.
$24.89-0.68%
消費循環
MCD
麥當勞
$252.53-0.21%
消費循環
MELI
MercadoLibre, Inc.
$1897.37-0.47%
消費循環
MPNGY
Meituan
$19.06+1.11%
消費循環
NCLH
Norwegian Cruise Line Holdings Ltd.
$14.82+1.72%
消費循環
NIO
蔚來
$3.69+3.07%
消費循環
NKE
NIKE, Inc.
$36.80+0.49%
消費循環
NVR
NVR, Inc.
$6160.76+1.19%
消費循環
ONON
On Holding AG
$27.41+2.09%
消費循環
PDD
PDD Holdings Inc.
$77.81-0.04%
消費循環
PPRUY
Kering SA
$27.64+2.03%
消費循環
PROSY
Prosus N.V.
$8.28+1.22%
消費循環
PRX.AS
Prosus N.V.
$35.62+0.91%
消費循環
QS
QuantumScape Corporation
$5.28+1.93%
消費循環
QSR
Restaurant Brands International Inc.
$76.96+0.61%
消費循環
RACE
Ferrari N.V.
$413.78+1.26%
消費循環
RCL
Royal Caribbean Cruises Ltd.
$260.14+0.44%
消費循環
RH
RH
$134.07+0.04%
消費循環
RIVN
Rivian Automotive, Inc.
$16.03-0.12%
消費循環
RMS
Hermès International Société en commandite par actions
$1399.50-0.67%
消費循環
RMS.PA
Hermès International Société en commandite par actions
$1399.50-0.67%
消費循環
ROL
Rollins, Inc.
$34.73+0.49%
消費循環
RRGB
Red Robin Gourmet Burgers, Inc.
$7.87+4.10%
消費循環
RVLV
Revolve Group, Inc.
$21.13+3.17%
消費循環
SBUX
Starbucks Corporation
$98.74-0.48%
消費循環
SES
SES AI Corporation
$0.53+0.57%
消費循環
SHAK
Shake Shack Inc.
$63.65+3.16%
消費循環
SN
SharkNinja, Inc.
$160.80-1.09%
消費循環
STLA
Stellantis N.V.
$5.40+2.27%
消費循環
TJX
The TJX Companies, Inc.
$126.02-0.32%
消費循環
TM
Toyota Motor Corporation
$198.20+2.97%
消費循環
TOL
托爾兄弟
$134.92+1.84%
消費循環
TPR
Tapestry
$118.49+2.26%
消費循環
TSLA
特斯拉
$365.44+0.52%
消費循環
TXRH
Texas Roadhouse, Inc.
$181.22+0.09%
消費循環
ULTA
Ulta Beauty, Inc.
$546.78+2.08%
消費循環
WGO
Winnebago Industries, Inc.
$28.25+0.21%
消費循環
WOOF
Petco
$2.45+0.82%
消費循環
WYNN
永利渡假村
$87.70-0.81%
消費循環
XPEV
小鵬汽車
$10.54+1.93%
消費循環
ADM
Archer-Daniels-Midland Company
$86.72-0.22%
消費必需品
ADRNY
Koninklijke Ahold Delhaize N.V.
$35.72-0.92%
消費必需品
BYND
Beyond Meat
$10.21-2.30%
消費必需品
CELH
Celsius Holdings, Inc.
$27.22+2.22%
消費必需品
CL
Colgate-Palmolive Company
$86.80-1.25%
消費必需品
CLX
The Clorox Company
$87.76-1.14%
消費必需品
COST
好市多
$904.77+0.26%
消費必需品
CPB
The Campbell's Company
$21.00+0.29%
消費必需品
DLTR
Dollar Tree, Inc.
$118.17-0.41%
消費必需品
EL
The Estée Lauder Companies Inc.
$97.12+0.67%
消費必需品
ELF
e.l.f. Beauty, Inc.
$96.91+1.20%
消費必需品
FIZZ
國民飲料
$31.37+1.49%
消費必需品
HNST
The Honest Company, Inc.
$5.41+1.88%
消費必需品
HRL
Hormel Foods Corporation
$20.57-1.30%
消費必需品
HSY
The Hershey Company
$173.32-0.59%
消費必需品
KHC
The Kraft Heinz Company
$24.60+0.86%
消費必需品
KO
可口可樂
$88.29+0.52%
消費必需品
LW
Lamb Weston Holdings, Inc.
$47.85+1.12%
消費必需品
PEP
PepsiCo, Inc.
$136.32-0.24%
消費必需品
PG
The Procter & Gamble Company
$145.27+1.61%
消費必需品
PM
Philip Morris International Inc.
$191.06+0.68%
消費必需品
RBGLY
Reckitt Benckiser Group plc
$13.69-0.58%
消費必需品
STZ
Constellation Brands, Inc.
$122.45-1.10%
消費必需品
TGT
塔吉特
$155.83+0.06%
消費必需品
TSN
Tyson Foods, Inc.
$52.98+0.99%
消費必需品
WMT
沃爾瑪
$107.15+1.34%
消費必需品
BTC
$77204.00+0.58%
加密貨幣
BTC-USD
$77204.00+0.59%
加密貨幣
ETH
$2515.58+2.63%
加密貨幣
BTU
Peabody Energy Corporation
$28.21-2.82%
能源
CCJ
Cameco Corporation
$96.68-0.76%
能源
CVX
Chevron Corporation
$214.06+0.61%
能源
DVN
Devon Energy Corporation
$50.23+0.42%
能源
ET
Energy Transfer LP
$21.55-0.83%
能源
KMI
Kinder Morgan, Inc.
$30.86-0.29%
能源
NE
Noble Corporation plc
$45.28-1.01%
能源
OXY
西方石油
$61.46+0.49%
能源
PBR
Petróleo Brasileiro S.A. - Petrobras
$21.20-0.84%
能源
SUN
Sunoco LP
$77.67+1.74%
能源
UEC
Uranium Energy Corp.
$10.45-5.17%
能源
XOM
ExxonMobil Holdings Corporation
$165.99+0.46%
能源
AFRM
Affirm控股
$71.44+5.07%
金融服務
ALL
The Allstate Corporation
$253.71+0.76%
金融服務
AXP
美國運通
$324.69+1.24%
金融服務
BAC
美國銀行
$62.69+0.21%
金融服務
BMNR
Bitmine Immersion
$25.03+3.43%
金融服務
BRK
Berkshire Hathaway Inc.
$510.37+0.66%
金融服務
BRK-B
Berkshire Hathaway Inc.
$510.37+0.66%
金融服務
BRK.A
Berkshire Hathaway Inc.
$766000.00+0.62%
金融服務
BRK.B
巴郡
$510.37+0.66%
金融服務
BRKB
Berkshire Hathaway Inc.
$510.37+0.66%
金融服務
C
Citigroup Inc.
$138.82+0.23%
金融服務
CB
Chubb Limited
$338.25+0.18%
金融服務
COF
Capital One Financial Corporation
$208.30+0.57%
金融服務
COIN
Coinbase
$175.26+1.73%
金融服務
CRCL
Circle Internet Group
$90.60+0.31%
金融服務
DB
Deutsche Bank Aktiengesellschaft
$40.48+0.32%
金融服務
DXYZ
Destiny Tech100
$32.11+0.19%
金融服務
FIGR
Figure Technology
$34.87-4.65%
金融服務
FMCC
Federal Home Loan Mortgage Corporation
$5.19+1.37%
金融服務
FNMA
Federal National Mortgage Association
$5.75+1.05%
金融服務
FUTU
Futu Holdings Limited
$112.73-0.69%
金融服務
GEMI
Gemini Space Station
$4.46+1.59%
金融服務
GOLD
Gold.com, Inc.
$48.22+5.10%
金融服務
GS
The Goldman Sachs Group, Inc.
$1029.18+0.92%
金融服務
HG
Hamilton Insurance Group, Ltd.
$34.85-0.14%
金融服務
HOOD
Robinhood Markets, Inc.
$112.57-0.67%
金融服務
HUT
Hut 8 Corp.
$98.60+8.83%
金融服務
IBKR
Interactive Brokers Group, Inc.
$91.37+2.18%
金融服務
ICE
Intercontinental Exchange, Inc.
$157.40+1.02%
金融服務
IREN
IREN Limited
$43.83+0.44%
金融服務
JPM
摩根大通
$356.23+0.76%
金融服務
MA
Mastercard Incorporated
$569.19+0.68%
金融服務
MARA
MARA Holdings
$11.98+4.81%
金融服務
MCO
Moody's Corporation
$474.95+1.62%
金融服務
MS
Morgan Stanley
$214.38+0.81%
金融服務
MSCI
MSCI Inc.
$554.61+1.28%
金融服務
NU
Nu Holdings Ltd.
$14.62-2.66%
金融服務
OWL
Blue Owl Capital Inc.
$10.56+1.25%
金融服務
PGR
The Progressive Corporation
$217.62+0.66%
金融服務
PYPL
PayPal
$53.72+0.77%
金融服務
RFM
RiverNorth Flexible Municipal Income Fund, Inc.
$13.86-0.43%
金融服務
RIOT
Riot Platforms, Inc.
$21.47+2.48%
金融服務
ROOT
Root, Inc.
$53.49+1.32%
金融服務
SCHW
The Charles Schwab Corporation
$107.25-0.07%
金融服務
SOFI
SoFi科技
$17.32+0.64%
金融服務
SPGI
S&P Global Inc.
$410.71+0.07%
金融服務
TD
The Toronto-Dominion Bank
$120.97+0.69%
金融服務
TRV
旅行者保險
$375.20+2.08%
金融服務
UPST
Upstart控股
$25.59+1.95%
金融服務
V
威士（Visa）
$370.45+0.88%
金融服務
VGI
Virtus Global Multi-Sector Income Fund
$7.18-0.28%
金融服務
WULF
TeraWulf Inc.
$16.74+3.72%
金融服務
ABBV
艾伯維
$257.12+0.83%
醫療保健
ABT
Abbott Laboratories
$101.95-1.36%
醫療保健
AGL
agilon health, inc.
$89.77-3.06%
醫療保健
AMGN
Amgen Inc.
$377.35-1.34%
醫療保健
ANTH
Anthera Pharmaceuticals, Inc.
$0.00+0.00%
醫療保健
BSX
Boston Scientific Corporation
$42.98-0.28%
醫療保健
CLOV
Clover Health Investments, Corp.
$4.82+2.34%
醫療保健
CNC
Centene Corporation
$66.42+1.56%
醫療保健
CRVO
CervoMed Inc.
$2.57+3.63%
醫療保健
CVS
CVS Health Corporation
$94.66-0.66%
醫療保健
ELV
Elevance Health, Inc.
$418.72+0.52%
醫療保健
FMS
Fresenius Medical Care AG
$22.35+0.54%
醫療保健
HIMS
Hims & Hers
$27.51+0.26%
醫療保健
HUM
Humana Inc.
$409.80+2.26%
醫療保健
INFU
InfuSystem Holdings, Inc.
$12.15+0.25%
醫療保健
IRON
Disc Medicine, Inc.
$70.06-5.50%
醫療保健
ISRG
直覺外科
$369.15+2.41%
醫療保健
JNJ
Johnson & Johnson
$265.58-0.29%
醫療保健
LGVW
蝴蝶網路
$7.33+2.95%
醫療保健
LLY
禮來
$1115.70-0.65%
醫療保健
MDT
Medtronic plc.
$90.96-0.72%
醫療保健
MRK
Merck & Co., Inc.
$143.93-0.54%
醫療保健
MRNA
Moderna, Inc.
$143.97+5.38%
醫療保健
NNOX
Nano-X Imaging Ltd.
$0.72-0.82%
醫療保健
NTLA
Intellia Therapeutics
$11.74-1.59%
醫療保健
NVO
諾和諾德
$43.07-2.14%
醫療保健
NVS
Novartis AG
$137.16-0.23%
醫療保健
OSCR
Oscar Health
$32.77+0.58%
醫療保健
PFE
Pfizer Inc.
$27.72+0.25%
醫療保健
RGC
Regencell Bioscience
$5.64+0.09%
醫療保健
RXRX
Recursion Pharmaceuticals, Inc.
$3.20+1.27%
醫療保健
TDOC
Teladoc健康
$6.16+1.15%
醫療保健
TECH
Bio-Techne Corporation
$72.12+0.06%
醫療保健
TEM
Tempus AI
$59.01+0.46%
醫療保健
TMDX
TransMedics Group, Inc.
$82.18-3.36%
醫療保健
UH
UnitedHealth Group Incorporated
$379.09-2.37%
醫療保健
UNH
聯合健康
$379.09-2.37%
醫療保健
VEEV
Veeva Systems Inc.
$262.40+0.54%
醫療保健
VKTX
Viking Therapeutics, Inc.
$31.98-0.47%
醫療保健
VTRS
Viatris Inc.
$16.51+0.79%
醫療保健
VYGR
Voyager Therapeutics, Inc.
$3.19+0.00%
醫療保健
WAT
Waters Corporation
$408.34+1.67%
醫療保健
AAL
美國航空集團
$13.01+1.25%
工業
ALK
Alaska Air Group, Inc.
$41.16+2.62%
工業
APG
APi Group Corporation
$37.86+1.28%
工業
AVAV
AeroVironment, Inc.
$146.71-0.24%
工業
AXON
Axovant Sciences Ltd. Common Shares
$479.34+0.10%
工業
BA
波音公司
$210.45+2.76%
工業
BE
Bloom Energy Corporation
$275.75+6.68%
工業
BKSY
BlackSky Technology Inc.
$20.61-0.67%
工業
CAT
卡特彼勒
$818.57+1.69%
工業
CPRT
Copart, Inc.
$29.95-2.60%
工業
DAC
Danaos Corporation
$159.33+1.56%
工業
DAL
Delta Air Lines, Inc.
$79.91+2.13%
工業
DCO
Ducommun Incorporated
$172.73+3.34%
工業
EH
EHang Holdings Limited
$4.53+2.26%
工業
EOSE
Eos Energy Enterprises, Inc.
$3.95-1.00%
工業
FCEL
FuelCell Energy, Inc.
$15.89+1.92%
工業
FDX
FedEx Corporation
$311.99+0.06%
工業
FERG
Ferguson Enterprises Inc.
$223.57+1.18%
工業
FLY
Firefly Aerospace Inc.
$21.13+1.10%
工業
GE
通用電氣航空
$323.66-0.15%
工業
GEO
The GEO Group, Inc.
$31.49+0.35%
工業
GEV
GE Vernova Inc.
$957.27+3.61%
工業
GXO
GXO Logistics, Inc.
$45.84+0.90%
工業
HON
Honeywell International Inc.
$202.36+0.09%
工業
HWM
Howmet Aerospace Inc.
$229.61+0.75%
工業
JOBY
Joby Aviation, Inc.
$6.39+1.27%
工業
KRMN
Karman Holdings Inc.
$35.28+2.59%
工業
KTOS
Kratos Defense & Security Solutions, Inc.
$46.69-0.62%
工業
LGN
Legence
$56.65+5.79%
工業
LHX
L3Harris Technologies, Inc.
$245.54-1.14%
工業
LMB
Limbach Holdings, Inc.
$50.50+4.53%
工業
LMT
洛克希德·馬丁
$524.19-1.12%
工業
LUNR
Intuitive Machines, Inc.
$14.35-1.85%
工業
MDA
MDA Space Ltd.
$28.97+0.31%
工業
MITSY
Mitsui & Co., Ltd.
$665.90+1.81%
工業
MMM
3M Company
$164.97+1.30%
工業
MRCY
Mercury Systems, Inc.
$80.61+0.22%
工業
NNE
NANO Nuclear Energy Inc.
$16.41-5.47%
工業
NOC
Northrop Grumman Corporation
$518.97+0.00%
工業
PL
Planet Labs PBC
$16.45-1.44%
工業
PLUG
普拉格能源
$2.10-0.47%
工業
RDW
Redwire Corporation
$10.62-2.30%
工業
REZI
Resideo Technologies, Inc.
$19.11+1.49%
工業
RKLB
火箭實驗室
$62.95+1.60%
工業
ROAD
Construction Partners, Inc.
$99.67+3.69%
工業
RTX
雷神技術
$197.68-0.22%
工業
SERV
Serve Robotics Inc.
$4.48+1.36%
工業
SIEGY
Siemens Aktiengesellschaft
$153.37+2.51%
工業
SMR
NuScale Power Corporation
$8.61-15.67%
工業
SPACX
Space Exploration Technologies Corp.
$151.21+2.04%
工業
SPCX
SpaceX
$151.21+2.04%
工業
SUMB
Sunbelt Rentals Holdings, Inc.
$72.68-0.68%
工業
SYM
Symbotic Inc.
$42.13+2.51%
工業
TH
Target Hospitality Corp.
$19.25+0.68%
工業
UAL
United Airlines Holdings, Inc.
$109.82+3.13%
工業
UNP
Union Pacific Corporation
$284.40-0.48%
工業
UPS
United Parcel Service, Inc.
$100.28+0.31%
工業
VOYG
Voyager Technologies, Inc.
$33.78+2.46%
工業
VRT
維諦技術
$257.06+3.60%
工業
WM
廢物管理
$213.46-0.17%
工業
XYL
Xylem Inc.
$106.96+0.38%
工業
AMT
American Tower Corporation
$177.85+2.82%
房地產
ARE
Alexandria Real Estate Equities
$51.14+3.19%
房地產
AVB
AvalonBay Communities, Inc.
—
房地產
DLR
數字房地產信託
$188.58+1.73%
房地產
EQIX
Equinix, Inc.
$1037.72+1.36%
房地產
EQR
Equity Residential
—
房地產
EXR
Extra Space Storage Inc.
$137.64+0.87%
房地產
HR
Healthcare Realty Trust Incorporated
$18.90+0.11%
房地產
MPW
醫療地產信託
$3.64-0.82%
房地產
O
地產收入
$59.50-0.12%
房地產
OPEN
Opendoor
$2.79-0.36%
房地產
PLD
Prologis, Inc.
$135.75+1.00%
房地產
SRG
Seritage成長地產
$1.92+0.52%
房地產
SUI
Sun Communities, Inc.
$114.48-0.39%
房地產
VICI
VICI Properties Inc.
$24.83+0.40%
房地產
000660.KS
SK hynix Inc.
$1812000.00-2.21%
科技
005930.KS
Samsung Electronics Co., Ltd.
$259500.00-3.53%
科技
1810.HK
Xiaomi Corporation
$26.36+1.70%
科技
AAOI
Applied Optoelectronics, Inc.
$105.36+2.00%
科技
AAPL
蘋果
$332.27+1.75%
科技
ADBE
奧多比
$252.23+1.37%
科技
ADSK
Autodesk, Inc.
$212.40+0.37%
科技
AI
C3.ai, Inc.
$10.54+0.67%
科技
ALAB
Astera Labs, Inc.
$291.22+2.35%
科技
ALGM
Allegro MicroSystems, Inc.
$36.31+2.95%
科技
AMAT
應用材料
$456.49+0.55%
科技
AMD
超微半導體
$516.13+2.49%
科技
ANDR
Andrea Electronics Corporation
$0.00+0.00%
科技
ANET
Arista Networks, Inc.
$199.59+5.61%
科技
APH
Amphenol Corporation
$83.92+4.57%
科技
APLD
Applied Digital Corporation
$26.42+2.48%
科技
ARM
Arm Holdings plc
$264.79+4.17%
科技
ASML
艾司摩爾
$1698.30+0.64%
科技
ASTS
AST SpaceMobile, Inc.
$59.86-0.08%
科技
AVGO
博通
$361.99+0.32%
科技
BB
黑莓
$7.67+1.72%
科技
BBAI
BigBear.ai Holdings, Inc.
$2.87+1.77%
科技
BGIN
Bgin區塊鏈
$1.82-3.70%
科技
BLSH
Bullish
$35.12+3.66%
科技
CBRS
Cerebras
$191.93+0.31%
科技
CIEN
Ciena Corporation
$349.54+4.48%
科技
CIFR
Cipher Digital Inc.
$16.85+5.71%
科技
COHR
Coherent Corp.
$305.37+4.16%
科技
CORZ
Core Scientific, Inc.
$17.94+3.28%
科技
CRDO
Credo Technology Group Holding Ltd
$162.95+1.65%
科技
CRM
賽富時
$247.72+1.94%
科技
CRSR
海盜船
$13.54+7.72%
科技
CRWD
CrowdStrike Holdings, Inc.
$206.74-1.02%
科技
CRWV
CoreWeave, Inc.
$88.99-0.15%
科技
CSCO
Cisco Systems, Inc.
$112.13+4.37%
科技
DBX
Dropbox
$35.56+1.46%
科技
DDOG
Datadog, Inc.
$221.21-0.23%
科技
DELL
Dell Technologies Inc.
$567.29+11.98%
科技
DOCN
DigitalOcean Holdings, Inc.
$122.95-6.18%
科技
DOCU
DocuSign
$65.65-0.23%
科技
DUOL
Duolingo, Inc.
$143.68-1.02%
科技
ENPH
Enphase Energy, Inc.
$36.35-1.38%
科技
FICO
Fair Isaac Corporation
$985.39+2.57%
科技
FIG
Figma
$23.20+4.79%
科技
FLEX
Flex Ltd.
$115.78+7.19%
科技
FOUR
Shift4 Payments, Inc.
$45.49+5.71%
科技
FSLR
第一太陽能
$209.03+0.90%
科技
FSLY
Fastly
$23.16+1.98%
科技
FTNT
飛塔信息
$156.07-1.75%
科技
GLW
Corning Incorporated
$166.40+2.01%
科技
HPE
Hewlett Packard Enterprise Company
$62.09+12.44%
科技
HPQ
HP Inc.
$35.48+8.40%
科技
HXSCL
SK hynix Inc.
$190.07+0.94%
科技
IBM
國際商業機器
$243.29+3.96%
科技
IMTU
Intuit Inc.
$321.57+2.81%
科技
INTC
英特爾
$102.94+2.61%
科技
INTU
財捷
$321.57+2.81%
科技
IONQ
IonQ, Inc.
$36.75-0.24%
科技
KC
Kingsoft Cloud Holdings Limited
$9.96+0.61%
科技
KLAC
KLA Corporation
$180.64+1.95%
科技
KULR
KULR Technology Group, Inc.
$2.38+1.28%
科技
LITE
Lumentum Holdings Inc.
$927.03-0.93%
科技
LRCX
拉姆研究
$298.22+0.07%
科技
LYFT
Lyft, Inc.
$15.32+2.00%
科技
MDB
MongoDB, Inc.
$362.21-3.12%
科技
MNDY
monday.com Ltd.
$86.84+1.96%
科技
MRVL
美滿電子
$236.10+4.03%
科技
MSFT
微軟
$495.63+0.65%
科技
MSTR
Strategy Inc
$130.97+1.87%
科技
MU
美光科技
$975.26-0.22%
科技
NET
Cloudflare, Inc.
$306.53-1.49%
科技
NNDM
Nano Dimension
$1.53+0.66%
科技
NOK
Nokia Oyj
$11.13+4.80%
科技
NOW
ServiceNow
$132.53+1.04%
科技
NVDA
輝達
$218.29-0.03%
科技
NVTS
Navitas Semiconductor Corporation
$11.63+4.30%
科技
NXPI
NXP Semiconductors N.V.
$236.62+4.48%
科技
OKTA
Okta, Inc.
$166.50-2.69%
科技
ON
ON Semiconductor Corporation
$76.14+8.51%
科技
ORCL
甲骨文
$150.28-1.74%
科技
PANW
Palo Alto Networks, Inc.
$330.65-2.32%
科技
PARA
Banzai International, Inc.
$1.00+1.94%
科技
PATH
UiPath, Inc.
$13.75-0.87%
科技
PDYN
Palladyne AI Corp.
$5.77+2.49%
科技
PHUN
Phunware, Inc.
$2.03+0.50%
科技
PLAB
Photronics, Inc.
$28.99+2.15%
科技
PLTR
Palantir
$167.23+0.83%
科技
PSTG
Pure Storage（Everpure）
$98.18+4.34%
科技
QBTS
D-Wave Quantum Inc.
$16.80+0.84%
科技
QCOM
高通
$181.97+2.88%
科技
QNT
Quantinuum Inc.
$49.03+0.74%
科技
QUBT
Quantum Computing Inc.
$7.99+2.17%
科技
RBRK
Rubrik, Inc.
$86.65-2.54%
科技
RGTI
Rigetti Computing, Inc.
$15.27+0.73%
科技
S
SentinelOne, Inc.
$19.75-0.30%
科技
SHOP
Shopify Inc.
$128.79+1.73%
科技
SKHNY
SK hynix Inc.
$190.07+0.94%
科技
SKHY
SK海力士
$190.07+0.94%
科技
SMCI
超微電腦
$40.10+7.28%
科技
SNDK
晟碟
$1633.35-3.50%
科技
SNOW
Snowflake
$328.99-0.22%
科技
SNPS
Synopsys, Inc.
$397.38+0.05%
科技
SONY
Sony Group Corporation
$23.90+1.62%
科技
SOUN
SoundHound AI, Inc.
$6.26-0.32%
科技
SQ
Block（原Square）
$79.21+0.18%
科技
SSNLF
Samsung Electronics Co., Ltd.
$65.21+0.00%
科技
STM
STMicroelectronics N.V.
$51.51+1.52%
科技
STX
Seagate Technology Holdings plc
$830.17-3.73%
科技
TEAM
Atlassian Corporation
$179.70+0.07%
科技
TER
Teradyne, Inc.
$379.72+2.57%
科技
TSEM
Tower Semiconductor Ltd.
$211.52+1.66%
科技
TSM
台灣積體電路（台積電）
$433.24+1.22%
科技
TSMC
Taiwan Semiconductor Manufacturing Company Limited
$433.24+1.22%
科技
TXN
德州儀器
$268.70+3.82%
科技
U
Unity軟體
$43.96+4.49%
科技
UBER
優步
$71.67-1.23%
科技
UMAC
Unusual Machines, Inc.
$22.95-2.46%
科技
VSAT
Viasat, Inc.
$74.31+0.18%
科技
WDC
Western Digital Corporation
$447.18-2.98%
科技
WIX
Wix.com Ltd.
$76.58+1.40%
科技
WKEY
WISeKey International Holding AG
$6.36+0.95%
科技
WOLF
Wolfspeed, Inc.
$25.92+2.98%
科技
WRD
WeRide Inc.
$5.75+0.97%
科技
XIACY
Xiaomi Corporation
$16.75+2.01%
科技
XYZ
Block, Inc.
$79.21+0.18%
科技
ZETA
Zeta Global Holdings Corp.
$30.18-1.24%
科技
ZM
Zoom
$95.57+0.12%
科技
ZS
Zscaler, Inc.
$164.54+0.65%
科技
AEP
American Electric Power Company, Inc.
$123.33-0.11%
公用事業
AES
The AES Corporation
$14.79-0.07%
公用事業
CEG
Constellation Energy Corporation
$284.75-0.43%
公用事業
D
Dominion Energy, Inc.
$64.36-1.06%
公用事業
DUK
Duke Energy Corporation
$119.42+0.04%
公用事業
EIX
Edison International
$56.00-1.32%
公用事業
ES
Eversource Energy
$68.52-0.68%
公用事業
NEE
新紀元能源
$82.31-0.16%
公用事業
OKLO
Oklo
$36.22-9.18%
公用事業
PCG
PG&E Corporation
$13.80-1.64%
公用事業
POR
Portland General Electric Company
$48.24-0.66%
公用事業
TLN
Talen Energy Corporation
$312.74+0.39%
公用事業
VST
Vistra
$148.38+0.90%
公用事業
ANTHROPIC
—
AOI
—
ARKG
ARK Genomic Revolution ETF
$45.56+0.40%
ARKK
ARK Innovation ETF
$83.58+0.63%
ARKW
ARK下一代網路ETF
$155.49+0.50%
ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
$33.64+0.06%
ASTX
Tradr 2X Long ASTS Daily ETF
$10.17-0.39%
AUD
—
AUD/USD
—
AUDUSD
—
AXO
—
BABX
GraniteShares 2x Long BABA Daily ETF
$16.93+1.32%
BAI
iShares A.I. Innovation and Tech Active ETF
$44.51+1.11%
BEDY
Bny Mellon Enhanced Dividend Income ETF
$29.62+0.61%
BIB
ProShares Ultra Nasdaq Biotechnology
$109.77+0.16%
BIL
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
$91.50+0.03%
BND
Vanguard Total Bond Market Index Fund
$71.22-0.07%
BOXX
Alpha Architect 1-3 Month Box ETF
$118.19+0.05%
BYU
—
CAD
—
CAD/USD
—
CADUSD
—
CHAT
Roundhill Generative AI & Technology ETF
$89.13+1.32%
CHF
—
CHF/USD
—
CHFUSD
—
CIBR
First Trust NASDAQ Cybersecurity ETF
$94.40+0.25%
CLIM
Climate Resilient US REIT Index ETF
$25.55+0.39%
CLV6
—
COCOA
—
COPPER
—
CORR
—
COTTON
—
CPRS
—
CRBR
—
CSU
—
DAX
Global X DAX Germany ETF
$25568.56+0.82%
DBC
Invesco DB Commodity Index Tracking Fund
$33.16-1.37%
DBO
景順DB原油基金
$25.22-2.59%
DGT
State Street SPDR Global Dow ETF
$190.97+0.95%
DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
$525.79+0.97%
DJI
Dow Jones Industrial Average
$52573.29+0.98%
DJP
iPath Bloomberg Commodity Index Total Return(SM) ETN
$52.57-1.52%
DRAM
Roundhill記憶體晶片ETF
$59.10+0.92%
DRNZ
REX Drone ETF
$20.64+0.82%
DTCR
Global X Data Center & Digital Infrastructure ETF
$28.26+1.98%
EEM
iShares MSCI Emerging Markets ETF
$67.84+1.25%
ELC
Entergy Louisiana, LLC COLLATERAL TR MT
$19.31-0.46%
ETHA
iShares Ethereum Trust ETF
$19.16+3.23%
EUR
—
EUR/USD
—
EURUSD
—
EWC
iShares MSCI Canada ETF
$60.58+0.48%
EWY
iShares MSCI South Korea ETF
$188.72+3.25%
EWZ
iShares MSCI Brazil ETF
$38.19-0.96%
FAZ
Direxion金融業每日3倍放空ETF
$32.62-1.81%
FB
ProShares標普500動態緩衝ETF
$45.39+0.51%
FBVV
—
FISV
Fiserv, Inc.
$51.58+5.42%
FNGD
MicroSectors FANG+ Index -3X Inverse Leveraged ETN
$26.85-2.79%
FXA
Invesco CurrencyShares Australian Dollar Trust
$71.02+0.24%
FXC
Invesco CurrencyShares Canadian Dollar Trust
$70.52-0.21%
FXE
Invesco CurrencyShares Euro Currency Trust
$107.01-0.11%
FXI
iShares China Large-Cap ETF
$34.49+0.41%
GBP
—
GBP/USD
—
GBPUSD
—
GC
Gold Dec 26
$4390.00+0.58%
GDX
VanEck黃金礦業ETF
$97.10+1.11%
GLD
SPDR黃金ETF
$398.77+0.61%
GLDM
SPDR Gold MiniShares
$86.00+0.57%
GNI
—
HA
—
HSI
HANG SENG INDEX
$24805.63-0.60%
HSTECH
Hang Seng TECH Index
$4320.57-0.23%
IAU
iShares Gold Trust
$81.71+0.54%
IBB
iShares Biotechnology ETF
$202.93+0.14%
IBIT
iShares比特幣信託ETF
$43.72-0.02%
IDRV
iShares Self-Driving EV and Tech ETF
$35.74+0.34%
IGV
iShares科技軟體行業ETF
$101.52+0.32%
INQ
—
IWM
iShares羅素2000ETF
$288.89+0.41%
IXIC
NASDAQ Composite
$26333.04+0.96%
JDI
—
JEDI
Defiance Drone and Modern Warfare ETF
$25.59+0.87%
JETS
U.S. Global Jets ETF
$28.17+1.19%
KNG
FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
$49.83+0.30%
KORU
Direxion Daily South Korea Bull 3X Shares
$23.07+8.97%
KRU
—
KU
—
KWEB
KraneShares CSI China Internet ETF
$24.60+0.65%
LIBY
—
LUX
—
MAGS
Roundhill七巨頭ETF
$69.89+1.03%
MEES
—
MES
—
MNQ
—
MOAT
VanEck Morningstar Wide Moat ETF
$108.54+0.30%
MOG
—
MONA
—
MST
Defiance Leveraged Long + Income MSTR ETF
$11.86+3.42%
MUU
Direxion Daily MU Bull 2X Shares
$31.43-1.10%
NASA
Tema Space Innovators ETF
$23.44+1.74%
NBIAS
—
NBS
—
NCLD
Roundhill Neocloud ETF
$24.07+0.96%
NDX
NASDAQ 100 PR USD
$29368.44+0.91%
NEB
—
NEBU
—
NQ
—
NTU
—
NUGT
Direxion Daily Gold Miners Index Bull 2X Shares
$182.76+2.08%
NUKZ
Range Nuclear Renaissance ETF
$64.46-0.40%
NVDL
GraniteShares 2x Long NVDA Daily ETF
$33.80-0.18%
PALL
abrdn Physical Palladium Shares ETF
$23.62+1.68%
PFF
iShares Preferred and Income Securities ETF
$30.15+0.60%
PGJ
Invesco Golden Dragon China ETF
$22.49+0.49%
PSH
PGIM Short Duration High Yield ETF
$49.47-0.04%
QQEW
First Trust Nasdaq-100 Select Equal Weight ETF
$157.30+0.41%
QQM
Invesco NASDAQ 100 ETF
$294.39+0.89%
QQQ
景順那斯達克100ETF
$714.88+0.87%
QQQM
Invesco NASDAQ 100 ETF
$294.39+0.89%
QTUM
Defiance Quantum ETF
$147.41+1.24%
REMX
VanEck Rare Earth and Strategic Metals ETF
$70.56-2.57%
REZ
iShares住宅及多元房地產ETF
$92.08+0.09%
RKLX
Defiance Daily Target 2X Long RKLB ETF
$14.39+2.86%
RSP
Invesco S&P 500 Equal Weight ETF
$214.87+0.80%
RTXG
Leverage Shares 2倍做多RTX每日ETF
$23.61-0.32%
RTY
—
RUT
—
SATG
Leverage Shares 2X Long ECHO Daily ETF
—
SCHD
Schwab U.S. Dividend Equity ETF
$34.12+0.38%
SCHG
Schwab U.S. Large-Cap Growth ETF
$35.16+0.86%
SGOV
iShares 0-3 Month Treasury Bond ETF
$100.52+0.02%
SHCOMP
SSE Composite Index
$3888.11-1.18%
SIEN
—
SIV
—
SLV
iShares Silver Trust
$58.12+1.08%
SMH
VanEck半導體ETF
$568.53+1.47%
SOI
—
SOX
PHLX Semiconductor
$11824.00+1.81%
SOXL
Direxion Daily Semiconductor Bull 3X Shares
$121.82+5.23%
SOXX
iShares半導體ETF
$527.07+1.86%
SPACE
—
SPACE-X
—
SPIXX
—
SPMO
Invesco S&P 500 Momentum ETF
$148.31+0.53%
SPX
S&P 500
$7656.98+0.86%
SPY
SPDR標普500ETF
$764.29+0.85%
SQQQ
ProShares UltraPro Short QQQ
$38.87-2.58%
SR3Z6
—
SRRA
—
SV6
—
SVIX
-1x Short VIX Futures ETF
$28.12+4.73%
TAN
Invesco Solar ETF
$47.15+0.23%
TBT
ProShares UltraShort 20+ Year Treasury
$39.51+0.00%
TEMP
JPMorgan Climate Change Solutions ETF
—
TLT
iShares20年期以上美債ETF
$80.87+0.11%
TMF
Direxion Daily 20+ Year Treasury Bull 3X Shares
$29.31+0.03%
TNA
Direxion Daily Small Cap Bull 3X Shares
$64.81+1.08%
TQQQ
ProShares UltraPro QQQ
$70.98+2.56%
TSLL
Direxion Daily TSLA Bull 2X Shares
$9.71+0.94%
TVIX
VelocityShares 2倍做多VIX短期ETN
—
UAV
—
UCO
ProShares Ultra Bloomberg Crude Oil
$51.56-1.28%
UFO
Procure Space ETF
$43.28+1.15%
UNG
United States Natural Gas Fund, LP
$10.17-0.20%
US-2Y-TREASURY
—
US-5Y-TREASURY
—
USD
ProShares Ultra Semiconductors
$86.06+1.35%
USDCAD
—
USDCHF
—
USDJPY
—
USO
United States Oil Fund, LP
$154.90-2.20%
UVIX
2x Long VIX Futures ETF
$39.15-9.13%
UVXY
ProShares 2倍做多VIX短期期貨ETF
$18.02-6.78%
V2
—
VBR
Vanguard Morningstar Small-Cap Value ETF
$242.10+0.77%
VGT
先鋒資訊科技ETF
$121.07+1.20%
VIAT
—
VIOV
Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
$115.56+0.51%
VIX
CBOE Volatility Index
$15.84-11.21%
VNA
—
VONVY
—
VOO
先鋒標普500ETF
$702.56+0.85%
VTI
Vanguard Morningstar Total Stock Market ETF
$376.31+0.82%
VYM
Vanguard High Dividend Yield Index Fund ETF Shares
$162.92+0.67%
WCLD
WisdomTree Cloud Computing Fund
$38.78-0.23%
XAG
—
XAU
Gold Dec 26
$4390.00+0.58%
XAUUSD
Gold Dec 26
$4390.00+0.58%
XBI
State Street SPDR S&P Biotech ETF
$156.20-0.40%
XLB
SPDR原材料行業ETF
$50.95+0.37%
XLC
State Street Communication Services Select Sector SPDR ETF
$112.60+0.99%
XLE
State Street Energy Select Sector SPDR ETF
$65.14+0.32%
XLF
State Street Financial Select Sector SPDR ETF
$57.25+0.67%
XLI
State Street Industrial Select Sector SPDR ETF
$172.37+1.07%
XLK
SPDR科技行業ETF
$187.67+1.32%
XLP
State Street Consumer Staples Select Sector SPDR ETF
$83.38+0.35%
XLRE
State Street Real Estate Select Sector SPDR ETF
$43.42+0.86%
XLU
State Street Utilities Select Sector SPDR ETF
$42.39-0.31%
XLV
SPDR醫療保健行業ETF
$165.36-0.18%
XLY
SPDR非必需消費品行業ETF
$112.96+0.89%
XME
State Street SPDR S&P Metals & Mining ETF
$113.63-0.99%
XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
$195.72+0.13%
YINN
Direxion Daily FTSE China Bull 3X Shares
$26.78+1.06%
YM
—
ZB
—
ZN
—
ZN10Y
—
^GSPC
S&P 500
$7656.98+0.86%
^IXIC
NASDAQ Composite
$26333.04+0.96%