All Tickers
Every ticker mentioned by a tracked channel, with each channel's current view.
Sector
AA
Alcoa Corporation
$39.36+1.71%
Basic Materials
AEM
Agnico Eagle Mines Limited
$176.38+0.39%
Basic Materials
ALB
Albemarle Corporation
$96.68+3.49%
Basic Materials
AMR
Alpha Metallurgical Resources, Inc.
$164.64+3.53%
Basic Materials
B
Barrick Mining Corporation
$38.28+0.10%
Basic Materials
CE
Celanese Corporation
$48.45+0.76%
Basic Materials
CF
CF Industries Holdings, Inc.
$121.59+0.62%
Basic Materials
ECL
Ecolab Inc.
$288.91+0.01%
Basic Materials
FCX
Freeport-McMoRan Inc.
$64.37-1.21%
Basic Materials
FNV
Franco-Nevada Corporation
$231.16+0.22%
Basic Materials
GRML
Greenland Mines Ltd
$5.70-1.55%
Basic Materials
LGCXF
Lahontan Gold Corp.
$0.21+3.81%
Basic Materials
LYB
LyondellBasell Industries N.V.
$67.61+0.39%
Basic Materials
MOS
The Mosaic Company
$18.11+2.29%
Basic Materials
MP
MP Materials Corp.
$40.87+9.07%
Basic Materials
NEM
Newmont Corporation
$110.80+0.37%
Basic Materials
NG
NovaGold Resources Inc.
$6.01+0.50%
Basic Materials
NTR
Nutrien Ltd.
$69.29+1.57%
Basic Materials
PZG
Paramount Gold Nevada Corp.
$0.94+1.29%
Basic Materials
SCCO
Southern Copper Corporation
$186.53+0.03%
Basic Materials
SHW
The Sherwin-Williams Company
$326.01-2.73%
Basic Materials
SMG
The Scotts Miracle-Gro Company
$58.70-0.22%
Basic Materials
TMC
TMC the metals company Inc.
$2.50+4.39%
Basic Materials
WPM
Wheaton Precious Metals Corp.
$122.49+0.10%
Basic Materials
1024.HK
Kuaishou Technology
$27.20-1.45%
Communication Services
APP
AppLovin Corporation
$260.86+0.05%
Communication Services
BIDU
Baidu, Inc.
$77.15-0.90%
Communication Services
CHTR
Charter Communications, Inc.
$102.30+0.11%
Communication Services
CMCSA
Comcast Corporation
$22.09+0.20%
Communication Services
DIS
The Walt Disney Company
$110.14-0.23%
Communication Services
DJT
Trump Media & Technology Group Corp.
$6.21+1.06%
Communication Services
DOYU
DouYu International Holdings Limited
$3.61-1.10%
Communication Services
ECHO
EchoStar Corporation
$90.18+1.03%
Communication Services
FNGR
FingerMotion, Inc.
$0.15-0.67%
Communication Services
FUBO
FuboTV Inc.
$7.78-0.13%
Communication Services
GENI
Genius Sports Limited
$6.43-1.38%
Communication Services
GNUS
Kartoon Studios Inc.
$0.51+0.69%
Communication Services
GOOG
Alphabet Inc.
$315.04+0.27%
Communication Services
GOOGL
Alphabet Inc.
$318.23+0.45%
Communication Services
GSAT
Globalstar, Inc.
$82.88+0.00%
Communication Services
HUYA
HUYA Inc.
$2.20-0.81%
Communication Services
IMAX
IMAX Corporation
$52.20+0.24%
Communication Services
IRDM
Iridium Communications Inc.
$44.52+0.00%
Communication Services
META
Meta Platforms, Inc.
$623.35-1.14%
Communication Services
MTCH
Match Group, Inc.
$44.84-0.82%
Communication Services
NBIS
Nebius Group N.V.
$170.47+11.22%
Communication Services
NFLX
Netflix, Inc.
$63.37-0.83%
Communication Services
NTDOY
Nintendo Co., Ltd.
$13.28-1.92%
Communication Services
NWSA
News Corporation
$30.41-0.59%
Communication Services
NYT
The New York Times Company
$70.40-0.37%
Communication Services
PINS
Pinterest, Inc.
$20.94-1.37%
Communication Services
PLAY
Dave & Buster's Entertainment, Inc.
$7.11+0.57%
Communication Services
RBLX
Roblox Corporation
$54.60+0.42%
Communication Services
RDDT
Reddit, Inc.
$139.91+1.05%
Communication Services
ROKU
Roku, Inc.
$157.24+0.01%
Communication Services
SATS
EchoStar Corporation
$94.60+0.11%
Communication Services
SIRI
Sirius XM Holdings Inc.
$27.39-0.11%
Communication Services
SPOT
Spotify Technology S.A.
$564.39-1.39%
Communication Services
T
AT&T Inc.
$21.04+0.89%
Communication Services
TCEHY
Tencent Holdings Limited
$49.15+0.31%
Communication Services
TKO
TKO Group Holdings, Inc.
$172.97+1.01%
Communication Services
TME
Tencent Music Entertainment Group
$8.45-0.35%
Communication Services
TMUS
T-Mobile US, Inc.
$146.36-0.39%
Communication Services
TTD
The Trade Desk, Inc.
$12.68-0.71%
Communication Services
TTWO
Take-Two Interactive Software, Inc.
$202.79-0.28%
Communication Services
UMG.AS
Universal Music Group N.V.
$16.07+1.68%
Communication Services
UPWK
Upwork Inc.
$9.41-1.05%
Communication Services
VZ
Verizon Communications Inc.
$43.49+0.90%
Communication Services
WBD
Warner Bros. Discovery, Inc.
—
Communication Services
Z
Zillow Group, Inc.
$32.30-0.98%
Communication Services
1211.HK
BYD Company Limited
$70.05-1.06%
Consumer Cyclical
AAP
Advance Auto Parts, Inc.
$46.29-0.66%
Consumer Cyclical
ABNB
Airbnb, Inc.
$170.90-0.09%
Consumer Cyclical
AKA
a.k.a. Brands Holding Corp.
$10.64+0.00%
Consumer Cyclical
AMZN
Amazon.com, Inc.
$250.12+0.41%
Consumer Cyclical
AZO
AutoZone, Inc.
$3174.91-0.48%
Consumer Cyclical
BABA
Alibaba Group Holding Limited
$99.25-1.00%
Consumer Cyclical
BBY
Best Buy Co., Inc.
$97.37-0.59%
Consumer Cyclical
BIRD
Smartbird, Inc
$2.17+0.70%
Consumer Cyclical
BIRK
Birkenstock Holding plc
$32.19-1.29%
Consumer Cyclical
BKNG
Booking Holdings Inc.
$153.10-0.02%
Consumer Cyclical
BROS
Dutch Bros Inc.
$41.60-1.00%
Consumer Cyclical
CAKE
The Cheesecake Factory Incorporated
$108.35-1.61%
Consumer Cyclical
CASY
Casey's General Stores, Inc.
$699.13-0.68%
Consumer Cyclical
CAVA
CAVA Group, Inc.
$51.30-0.45%
Consumer Cyclical
CBRL
Cracker Barrel Old Country Store, Inc.
$68.50-0.50%
Consumer Cyclical
CCL
Carnival Corporation Ltd.
$27.54+2.54%
Consumer Cyclical
CHWY
Chewy, Inc.
$21.74-0.73%
Consumer Cyclical
CMG
Chipotle Mexican Grill, Inc.
$28.13-1.00%
Consumer Cyclical
CNDL
Candlewood Hotel Company, Inc.
$0.00+0.00%
Consumer Cyclical
CPNG
Coupang, Inc.
$13.84+0.65%
Consumer Cyclical
CVNA
Carvana Co.
$57.76+2.03%
Consumer Cyclical
DASH
DoorDash, Inc.
$168.22-0.13%
Consumer Cyclical
DECK
Deckers Outdoor Corporation
$79.27-1.37%
Consumer Cyclical
DFH
Dream Finders Homes, Inc.
$10.34+0.39%
Consumer Cyclical
DHI
D.R. Horton, Inc.
$145.84-0.47%
Consumer Cyclical
DKNG
DraftKings Inc.
$21.07-0.71%
Consumer Cyclical
DKS
DICK'S Sporting Goods, Inc.
$142.72-1.22%
Consumer Cyclical
DPZ
Domino's Pizza, Inc.
$311.03-0.73%
Consumer Cyclical
DRI
Darden Restaurants, Inc.
$212.03-0.57%
Consumer Cyclical
EBAY
eBay Inc.
$119.04+0.35%
Consumer Cyclical
ETSY
Etsy, Inc.
$85.43+0.00%
Consumer Cyclical
EXPE
Expedia Group, Inc.
$284.03+0.02%
Consumer Cyclical
F
Ford Motor Company
$11.65+0.60%
Consumer Cyclical
FND
Floor & Decor Holdings, Inc.
$46.71-1.41%
Consumer Cyclical
GM
General Motors Company
$79.34+3.97%
Consumer Cyclical
GME
GameStop Corp.
$23.93+0.13%
Consumer Cyclical
GPC
Genuine Parts Company
$122.94-0.23%
Consumer Cyclical
GPK
Graphic Packaging Holding Company
$8.79+0.34%
Consumer Cyclical
HD
The Home Depot, Inc.
$318.25-0.36%
Consumer Cyclical
HESAY
Hermès International Société en commandite par actions
$141.53-0.78%
Consumer Cyclical
HLT
Hilton Worldwide Holdings Inc.
$343.68-2.33%
Consumer Cyclical
JACK
Jack in the Box Inc.
$11.30+0.59%
Consumer Cyclical
JD
JD.com, Inc.
$25.11-0.53%
Consumer Cyclical
KBH
KB Home
$45.95-0.86%
Consumer Cyclical
KSS
Kohl's Corporation
$23.32-1.40%
Consumer Cyclical
LCID
Lucid Group, Inc.
$3.44+1.12%
Consumer Cyclical
LEN
Lennar Corporation
$83.41-0.67%
Consumer Cyclical
LI
Li Auto Inc.
$11.07-2.47%
Consumer Cyclical
LKQ
LKQ Corporation
$17.29+0.23%
Consumer Cyclical
LOW
Lowe's Companies, Inc.
$197.56-0.34%
Consumer Cyclical
LULU
lululemon athletica inc.
$102.47-0.43%
Consumer Cyclical
LVMH
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
$85.94-0.51%
Consumer Cyclical
LVMUY
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
$85.94-0.51%
Consumer Cyclical
M
Macy's, Inc.
$23.60+0.04%
Consumer Cyclical
MBLY
Mobileye Global Inc.
$6.68+0.32%
Consumer Cyclical
MBUU
Malibu Boats, Inc.
$21.98+0.50%
Consumer Cyclical
MC.PA
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
$383.10-1.83%
Consumer Cyclical
MCD
McDonald's Corporation
$249.14-0.67%
Consumer Cyclical
MELI
MercadoLibre, Inc.
$1685.51+1.01%
Consumer Cyclical
MGM
MGM Resorts International
$28.52-0.06%
Consumer Cyclical
MPNGY
Meituan
$18.27-3.08%
Consumer Cyclical
NCLH
Norwegian Cruise Line Holdings Ltd.
$15.81+3.67%
Consumer Cyclical
NIO
NIO Inc.
$3.23-1.07%
Consumer Cyclical
NKE
NIKE, Inc.
$37.74-0.45%
Consumer Cyclical
NVR
NVR, Inc.
$5670.00-1.01%
Consumer Cyclical
ONON
On Holding AG
$31.75-4.27%
Consumer Cyclical
ORLY
O'Reilly Automotive, Inc.
$90.35-0.77%
Consumer Cyclical
PDD
PDD Holdings Inc.
$77.93-0.25%
Consumer Cyclical
PHM
PulteGroup, Inc.
$120.55-0.63%
Consumer Cyclical
PLNT
Planet Fitness, Inc.
$51.99-0.86%
Consumer Cyclical
PPRUY
Kering SA
$19.77-1.00%
Consumer Cyclical
PROSY
Prosus N.V.
$7.57+0.26%
Consumer Cyclical
PRX.AS
Prosus N.V.
$33.74-0.79%
Consumer Cyclical
PTON
Peloton Interactive, Inc.
$5.25+0.00%
Consumer Cyclical
QS
QuantumScape Corporation
$4.01+2.87%
Consumer Cyclical
QSR
Restaurant Brands International Inc.
$74.29-0.26%
Consumer Cyclical
RACE
Ferrari N.V.
$391.13-0.46%
Consumer Cyclical
RCL
Royal Caribbean Cruises Ltd.
$306.27+9.15%
Consumer Cyclical
RH
RH
$136.84+0.83%
Consumer Cyclical
RIVN
Rivian Automotive, Inc.
$11.56+1.14%
Consumer Cyclical
RMS
Hermès International Société en commandite par actions
$1270.00-0.66%
Consumer Cyclical
RMS.PA
Hermès International Société en commandite par actions
$1270.00-0.66%
Consumer Cyclical
ROL
Rollins, Inc.
$34.33-0.64%
Consumer Cyclical
RRGB
Red Robin Gourmet Burgers, Inc.
$8.21+0.12%
Consumer Cyclical
RRR
Red Rock Resorts, Inc.
$50.13-0.26%
Consumer Cyclical
RSI
Rush Street Interactive, Inc.
$16.30+0.02%
Consumer Cyclical
RVLV
Revolve Group, Inc.
$22.06+0.23%
Consumer Cyclical
SBUX
Starbucks Corporation
$102.28-0.39%
Consumer Cyclical
SE
Sea Limited
$74.02+0.01%
Consumer Cyclical
SES
SES AI Corporation
$0.66+1.94%
Consumer Cyclical
SHAK
Shake Shack Inc.
$64.56-0.50%
Consumer Cyclical
SN
SharkNinja, Inc.
$198.88+0.13%
Consumer Cyclical
STLA
Stellantis N.V.
$4.08+0.00%
Consumer Cyclical
STRT
Strattec Security Corporation
$63.23+1.15%
Consumer Cyclical
TJX
The TJX Companies, Inc.
$141.84-1.29%
Consumer Cyclical
TM
Toyota Motor Corporation
$196.86-0.39%
Consumer Cyclical
TOL
Toll Brothers, Inc.
$139.65-0.53%
Consumer Cyclical
TPR
Tapestry, Inc.
$111.16+0.23%
Consumer Cyclical
TRIP
Tripadvisor, Inc.
$9.23-0.15%
Consumer Cyclical
TSLA
Tesla, Inc.
$398.06+1.64%
Consumer Cyclical
TXRH
Texas Roadhouse, Inc.
$165.28-0.33%
Consumer Cyclical
ULTA
Ulta Beauty, Inc.
$625.18-0.02%
Consumer Cyclical
VIK
Viking Holdings Ltd
$85.59+1.07%
Consumer Cyclical
WGO
Winnebago Industries, Inc.
$27.85-0.92%
Consumer Cyclical
WHR
Whirlpool Corporation
$25.51-3.55%
Consumer Cyclical
WING
Wingstop Inc.
$120.44-1.99%
Consumer Cyclical
WOOF
Petco Health and Wellness Company, Inc.
$2.48-0.40%
Consumer Cyclical
WYNN
Wynn Resorts, Limited
$74.39+0.25%
Consumer Cyclical
XPEV
XPeng Inc.
$9.29+1.86%
Consumer Cyclical
ADM
Archer-Daniels-Midland Company
$79.24+0.29%
Consumer Defensive
ADRNY
Koninklijke Ahold Delhaize N.V.
$36.65-0.60%
Consumer Defensive
BF-B
Brown-Forman Corporation
$28.64-1.05%
Consumer Defensive
BYND
Beyond Meat, Inc.
$6.76-1.46%
Consumer Defensive
CELH
Celsius Holdings, Inc.
$27.90-0.89%
Consumer Defensive
CL
Colgate-Palmolive Company
$92.25-0.92%
Consumer Defensive
CLX
The Clorox Company
$85.94-0.95%
Consumer Defensive
COST
Costco Wholesale Corporation
$999.75-0.54%
Consumer Defensive
CPB
The Campbell's Company
$20.44-0.92%
Consumer Defensive
DG
Dollar General Corporation
$127.44-0.77%
Consumer Defensive
DLTR
Dollar Tree, Inc.
$123.31-1.29%
Consumer Defensive
EL
The Estée Lauder Companies Inc.
$107.83-0.91%
Consumer Defensive
ELF
e.l.f. Beauty, Inc.
$112.75-0.16%
Consumer Defensive
FIZZ
National Beverage Corp.
$35.56-0.73%
Consumer Defensive
HNST
The Honest Company, Inc.
$4.76+0.00%
Consumer Defensive
HRL
Hormel Foods Corporation
$20.80-0.69%
Consumer Defensive
HSY
The Hershey Company
$165.31-1.74%
Consumer Defensive
KDP
Keurig Dr Pepper Inc.
$34.61-1.09%
Consumer Defensive
KHC
The Kraft Heinz Company
$24.48-1.01%
Consumer Defensive
KO
The Coca-Cola Company
$92.58-0.13%
Consumer Defensive
KR
The Kroger Co.
$66.25-0.79%
Consumer Defensive
LMNR
Limoneira Company
$10.70+0.62%
Consumer Defensive
LW
Lamb Weston Holdings, Inc.
$53.45-0.42%
Consumer Defensive
MNST
Monster Beverage Corporation
$46.01-0.94%
Consumer Defensive
PEP
PepsiCo, Inc.
$134.16-0.96%
Consumer Defensive
PG
The Procter & Gamble Company
$158.94-0.61%
Consumer Defensive
PM
Philip Morris International Inc.
$201.68-0.10%
Consumer Defensive
PRMB
Primo Brands Corporation
$19.55-0.56%
Consumer Defensive
RBGLY
Reckitt Benckiser Group plc
$13.96-5.23%
Consumer Defensive
SFM
Sprouts Farmers Market, Inc.
$65.33-0.89%
Consumer Defensive
STZ
Constellation Brands, Inc.
$133.27-1.73%
Consumer Defensive
TGT
Target Corporation
$147.56-0.65%
Consumer Defensive
TSN
Tyson Foods, Inc.
$56.01-0.69%
Consumer Defensive
WMT
Walmart Inc.
$120.01-0.23%
Consumer Defensive
BTC
$80156.00+0.13%
Cryptocurrency
BTC-USD
$80202.00+0.19%
Cryptocurrency
ETH
$2324.29-0.11%
Cryptocurrency
FX
$0.00+0.00%
Cryptocurrency
HYPR
$0.01
Cryptocurrency
SOL
$100.74-0.49%
Cryptocurrency
UNI
$6.97+0.00%
Cryptocurrency
BKR
Baker Hughes Company
$56.59+1.04%
Energy
BTU
Peabody Energy Corporation
$23.48+5.00%
Energy
CCJ
Cameco Corporation
$80.67+2.02%
Energy
CNX
CNX Resources Corporation
$37.88+0.58%
Energy
CVX
Chevron Corporation
$231.36-0.28%
Energy
DVN
Devon Energy Corporation
$51.49-0.29%
Energy
EOG
EOG Resources, Inc.
$163.66-0.01%
Energy
EPD
Enterprise Products Partners L.P.
$37.07+0.19%
Energy
ET
Energy Transfer LP
$20.62+0.10%
Energy
FANG
Diamondback Energy, Inc.
$207.28+0.07%
Energy
KMI
Kinder Morgan, Inc.
$34.09+0.46%
Energy
MPC
Marathon Petroleum Corporation
$461.36-1.97%
Energy
NE
Noble Corporation plc
$45.48-4.87%
Energy
NOV
NOV Inc.
$20.34+0.72%
Energy
OXY
Occidental Petroleum Corporation
$63.85-0.34%
Energy
PBF
PBF Energy Inc.
$78.91-2.04%
Energy
PBR
Petróleo Brasileiro S.A. - Petrobras
$22.50-0.02%
Energy
PSX
Phillips 66
$284.61-1.47%
Energy
SEI
Solaris Energy Infrastructure, Inc.
$63.76+2.48%
Energy
SUN
Sunoco LP
$74.36+0.13%
Energy
UEC
Uranium Energy Corp.
$7.70+3.43%
Energy
VLO
Valero Energy Corporation
$416.41-2.43%
Energy
WTI
W&T Offshore, Inc.
$4.27+0.61%
Energy
XOM
ExxonMobil Holdings Corporation
$183.92-0.34%
Energy
AFRM
Affirm Holdings, Inc.
$71.84+3.38%
Financial Services
ALL
The Allstate Corporation
$253.97-0.77%
Financial Services
ALLY
Ally Financial Inc.
$39.01+0.52%
Financial Services
AMP
Ameriprise Financial, Inc.
$496.31+0.55%
Financial Services
AXP
American Express Company
$315.66+0.19%
Financial Services
BAC
Bank of America Corporation
$50.91+0.77%
Financial Services
BAM
Brookfield Asset Management Ltd.
$47.38+0.72%
Financial Services
BEN
Franklin Templeton Inc.
$31.24+0.81%
Financial Services
BMNR
Bitmine Immersion Technologies, Inc.
$21.62+3.20%
Financial Services
BN
Brookfield Corporation
$38.22+0.71%
Financial Services
BOT
Robostrategy, Inc.
$24.23+1.19%
Financial Services
BRK
Berkshire Hathaway Inc.
$547.79-0.14%
Financial Services
BRK-B
Berkshire Hathaway Inc.
$547.42-0.21%
Financial Services
BRK.A
Berkshire Hathaway Inc.
$817343.00-0.56%
Financial Services
BRK.B
Berkshire Hathaway Inc.
$547.71-0.15%
Financial Services
BX
Blackstone Inc.
$119.91+0.71%
Financial Services
C
Citigroup Inc.
$122.48+1.19%
Financial Services
CB
Chubb Limited
$353.69-0.85%
Financial Services
CBOE
Cboe Global Markets, Inc.
$333.62-0.49%
Financial Services
CCXI
Churchill Capital Corp XI
$10.24-0.10%
Financial Services
CME
CME Group Inc.
$303.27-1.55%
Financial Services
COF
Capital One Financial Corporation
$203.62+0.63%
Financial Services
COIN
Coinbase Global, Inc.
$161.09+0.93%
Financial Services
CRCL
Circle Internet Group
$81.58+2.18%
Financial Services
DB
Deutsche Bank Aktiengesellschaft
$31.87-0.19%
Financial Services
DXYZ
Destiny Tech100 Inc.
$28.10-0.04%
Financial Services
FDS
FactSet Research Systems Inc.
$318.32-1.57%
Financial Services
FIGR
Figure Technology Solutions, Inc.
$22.84+4.24%
Financial Services
FMCC
Federal Home Loan Mortgage Corporation
$3.93-0.25%
Financial Services
FNMA
Federal National Mortgage Association
$4.22+0.24%
Financial Services
FUTU
Futu Holdings Limited
$101.44+0.10%
Financial Services
GEMI
Gemini Space Station, Inc.
$3.08+7.32%
Financial Services
GOLD
Gold.com, Inc.
$39.25+1.60%
Financial Services
GS
The Goldman Sachs Group, Inc.
$908.91+1.75%
Financial Services
HG
Hamilton Insurance Group, Ltd.
$36.02-0.76%
Financial Services
HOOD
Robinhood Markets, Inc.
$94.14+1.40%
Financial Services
HUT
Hut 8 Corp.
$64.43+2.32%
Financial Services
IBKR
Interactive Brokers Group, Inc.
$81.98+1.73%
Financial Services
ICE
Intercontinental Exchange, Inc.
$158.91-0.71%
Financial Services
IREN
IREN Limited
$25.69+1.02%
Financial Services
JPM
JPMorgan Chase & Co.
$336.04+0.60%
Financial Services
KLAR
Klarna Group plc
$12.67+0.40%
Financial Services
LDI
loanDepot, Inc.
$0.59+1.38%
Financial Services
LMND
Lemonade, Inc.
$45.59+1.13%
Financial Services
LPLA
LPL Financial Holdings Inc.
$320.93+1.17%
Financial Services
LYG
Lloyds Banking Group plc
$5.38-0.65%
Financial Services
MA
Mastercard Incorporated
$611.45-0.33%
Financial Services
MARA
MARA Holdings, Inc.
$6.88+0.58%
Financial Services
MC
Moelis & Company
$55.36+0.20%
Financial Services
MCO
Moody's Corporation
$487.19+0.56%
Financial Services
MS
Morgan Stanley
$186.69+1.75%
Financial Services
MSCI
MSCI Inc.
$622.16+0.73%
Financial Services
NU
Nu Holdings Ltd.
$12.78+1.47%
Financial Services
OWL
Blue Owl Capital Inc.
$9.44+1.02%
Financial Services
PAX
Patria Investments Limited
$10.02+2.56%
Financial Services
PGR
The Progressive Corporation
$226.71-1.11%
Financial Services
PNC
The PNC Financial Services Group, Inc.
$225.52-0.14%
Financial Services
PYPL
PayPal Holdings, Inc.
$56.20+2.20%
Financial Services
QFIN
Qfin Holdings, Inc.
$5.71+2.51%
Financial Services
RFM
RiverNorth Flexible Municipal Income Fund, Inc.
$13.26-0.30%
Financial Services
RIOT
Riot Platforms, Inc.
$12.97+3.06%
Financial Services
RJF
Raymond James Financial, Inc.
$159.29+0.77%
Financial Services
RKT
Rocket Companies, Inc.
$11.47-0.17%
Financial Services
ROOT
Root, Inc.
$52.01+0.34%
Financial Services
SCHW
The Charles Schwab Corporation
$90.14+0.46%
Financial Services
SEZL
Sezzle Inc.
$129.00+1.22%
Financial Services
SOFI
SoFi Technologies, Inc.
$16.40+13.42%
Financial Services
SPGI
S&P Global Inc.
$464.30+3.03%
Financial Services
TD
The Toronto-Dominion Bank
$125.41+0.07%
Financial Services
THG
The Hanover Insurance Group, Inc.
$237.50-0.66%
Financial Services
TRV
The Travelers Companies, Inc.
$397.72-0.61%
Financial Services
TW
Tradeweb Markets Inc.
$122.23-0.98%
Financial Services
UPST
Upstart Holdings, Inc.
$23.71+3.09%
Financial Services
USB
U.S. Bancorp
$59.53-0.28%
Financial Services
V
Visa Inc.
$402.99-0.29%
Financial Services
VGI
Virtus Global Multi-Sector Income Fund
$6.59-0.30%
Financial Services
VLY
Valley National Bancorp
$13.99-0.43%
Financial Services
WFC
Wells Fargo & Company
$82.89+0.29%
Financial Services
WULF
TeraWulf Inc.
$12.31+2.75%
Financial Services
ABBV
AbbVie Inc.
$284.41-0.81%
Healthcare
ABSI
Absci Corporation
$9.40-0.53%
Healthcare
ABT
Abbott Laboratories
$102.94-1.85%
Healthcare
AGL
agilon health, inc.
$88.84-1.66%
Healthcare
ALHC
Alignment Healthcare, Inc.
$7.90+0.13%
Healthcare
AMGN
Amgen Inc.
$439.99-1.04%
Healthcare
ANTH
Anthera Pharmaceuticals, Inc.
$0.00+0.00%
Healthcare
ASND
Ascendis Pharma A/S
$244.77-0.16%
Healthcare
AVTR
Avantor, Inc.
$17.20-0.52%
Healthcare
AZN
AstraZeneca PLC
$169.96-1.22%
Healthcare
BMRN
BioMarin Pharmaceutical Inc.
$55.30-0.81%
Healthcare
BMY
Bristol-Myers Squibb Company
$61.12-0.80%
Healthcare
BSX
Boston Scientific Corporation
$45.11-1.03%
Healthcare
CARL
Carlsmed, Inc.
$15.05+0.94%
Healthcare
CLOV
Clover Health Investments, Corp.
$4.58+0.33%
Healthcare
CNC
Centene Corporation
$68.58+0.80%
Healthcare
CRVO
CervoMed Inc.
$2.22-0.98%
Healthcare
CVS
CVS Health Corporation
$92.30-0.25%
Healthcare
CYH
Community Health Systems, Inc.
$2.96+0.51%
Healthcare
DHR
Danaher Corporation
$231.19-0.76%
Healthcare
ELV
Elevance Health, Inc.
$431.43+0.03%
Healthcare
FMS
Fresenius Medical Care AG
$22.57-0.79%
Healthcare
GH
Guardant Health, Inc.
$173.71+0.27%
Healthcare
HIMS
Hims & Hers Health, Inc.
$27.70+0.40%
Healthcare
HUM
Humana Inc.
$416.26-0.23%
Healthcare
HYFT
MindWalk Holdings Corp.
$1.15-0.43%
Healthcare
INFU
InfuSystem Holdings, Inc.
$14.14+2.39%
Healthcare
IPSC
Century Therapeutics, Inc.
$1.42+0.00%
Healthcare
IRON
Disc Medicine, Inc.
$77.00-0.85%
Healthcare
ISRG
Intuitive Surgical, Inc.
$450.06-0.35%
Healthcare
JNJ
Johnson & Johnson
$265.56-0.28%
Healthcare
LGVW
Butterfly Network, Inc.
$7.38+10.81%
Healthcare
LLY
Eli Lilly and Company
$1277.89-0.10%
Healthcare
MDLN
Medline Inc.
$32.38-3.89%
Healthcare
MDT
Medtronic plc.
$94.19-0.63%
Healthcare
MRK
Merck & Co., Inc.
$140.06-0.39%
Healthcare
MRNA
Moderna, Inc.
$187.53-5.69%
Healthcare
NNOX
Nano-X Imaging Ltd.
$0.34-2.33%
Healthcare
NTLA
Intellia Therapeutics, Inc.
$11.21-0.49%
Healthcare
NTRB
Nutriband Inc.
$6.05+1.34%
Healthcare
NVO
Novo Nordisk A/S
$38.56-1.46%
Healthcare
NVS
Novartis AG
$155.97+1.40%
Healthcare
ONCY
Oncolytics Biotech Inc.
$0.47+0.74%
Healthcare
OSCR
Oscar Health, Inc.
$31.35+0.80%
Healthcare
PFE
Pfizer Inc.
$29.59-0.67%
Healthcare
RGC
Regencell Bioscience Holdings Limited
$6.84+1.18%
Healthcare
RXRX
Recursion Pharmaceuticals, Inc.
$3.75-1.32%
Healthcare
SDGR
Schrödinger, Inc.
$24.83+1.35%
Healthcare
TDOC
Teladoc Health, Inc.
$6.24+0.00%
Healthcare
TECH
Bio-Techne Corporation
$72.62-0.10%
Healthcare
TEM
Tempus AI, Inc.
$72.15+7.43%
Healthcare
TMDX
TransMedics Group, Inc.
$70.41-0.31%
Healthcare
TMO
Thermo Fisher Scientific Inc.
$680.02-0.71%
Healthcare
TWST
Twist Bioscience Corporation
$144.98-0.19%
Healthcare
UH
UnitedHealth Group Incorporated
$410.90+0.05%
Healthcare
UNH
UnitedHealth Group Incorporated
$411.18+0.12%
Healthcare
VEEV
Veeva Systems Inc.
$318.23+0.02%
Healthcare
VKTX
Viking Therapeutics, Inc.
$23.96-1.03%
Healthcare
VNRX
VolitionRx Limited
$0.16-9.67%
Healthcare
VTRS
Viatris Inc.
$18.21-0.41%
Healthcare
VYGR
Voyager Therapeutics, Inc.
$1.75-0.29%
Healthcare
WAT
Waters Corporation
$452.81-0.70%
Healthcare
ZTS
Zoetis Inc.
$80.03-1.16%
Healthcare
AAL
American Airlines Group Inc.
$12.30+0.86%
Industrials
ABM
ABM Industries Incorporated
$54.15+0.19%
Industrials
ALGT
Allegiant Travel Company
$70.46+2.73%
Industrials
ALK
Alaska Air Group, Inc.
$35.23+0.82%
Industrials
AOS
A. O. Smith Corporation
$61.48-0.69%
Industrials
APG
APi Group Corporation
$40.54+0.67%
Industrials
AVAV
AeroVironment, Inc.
$126.71+1.00%
Industrials
AXON
Axovant Sciences Ltd. Common Shares
$427.64+0.68%
Industrials
BA
The Boeing Company
$184.94-1.79%
Industrials
BE
Bloom Energy Corporation
$211.29+3.61%
Industrials
BKSY
BlackSky Technology Inc.
$18.00+0.92%
Industrials
BLDR
Builders FirstSource, Inc.
$55.50-1.26%
Industrials
CAR
Avis Budget Group, Inc.
$103.28+1.39%
Industrials
CAT
Caterpillar Inc.
$701.03+1.29%
Industrials
CHRW
C.H. Robinson Worldwide, Inc.
$140.19+0.03%
Industrials
CPRT
Copart, Inc.
$28.86-0.99%
Industrials
DAC
Danaos Corporation
$158.20+0.13%
Industrials
DAL
Delta Air Lines, Inc.
$79.83+0.85%
Industrials
DCO
Ducommun Incorporated
$165.54+1.24%
Industrials
DE
Deere & Company
$645.25+0.62%
Industrials
EH
EHang Holdings Limited
$3.57+1.42%
Industrials
EOSE
Eos Energy Enterprises, Inc.
$1.66+2.47%
Industrials
ETN
Eaton Corporation plc
$375.05+0.84%
Industrials
FAST
Fastenal Company
$52.02-0.86%
Industrials
FCEL
FuelCell Energy, Inc.
$11.94+4.20%
Industrials
FDX
FedEx Corporation
$304.67+1.36%
Industrials
FERG
Ferguson Enterprises Inc.
$227.99-0.67%
Industrials
FLY
Firefly Aerospace Inc.
$19.90+9.01%
Industrials
FPS
Forgent Power Solutions, Inc.
$26.99+7.44%
Industrials
GE
GE Aerospace
$288.81+0.13%
Industrials
GEO
The GEO Group, Inc.
$27.89+1.16%
Industrials
GEV
GE Vernova Inc.
$895.08+4.67%
Industrials
GNRC
Generac Holdings Inc.
$191.62+1.26%
Industrials
GXO
GXO Logistics, Inc.
$49.10-0.42%
Industrials
HON
Honeywell International Inc.
$218.00-0.58%
Industrials
HWM
Howmet Aerospace Inc.
$193.29-0.55%
Industrials
JBHT
J.B. Hunt Transport Services, Inc.
$225.56+0.48%
Industrials
JBLU
JetBlue Airways Corporation
$2.58+8.95%
Industrials
JOBY
Joby Aviation, Inc.
$4.89+4.26%
Industrials
KRMN
Karman Holdings Inc.
$37.14+0.46%
Industrials
KTOS
Kratos Defense & Security Solutions, Inc.
$40.77+0.84%
Industrials
LGN
Legence Corp.
$38.06+2.78%
Industrials
LHX
L3Harris Technologies, Inc.
$259.11-0.43%
Industrials
LMB
Limbach Holdings, Inc.
$49.23+1.88%
Industrials
LMT
Lockheed Martin Corporation
$631.71-0.55%
Industrials
LUNR
Intuitive Machines, Inc.
$10.59+1.05%
Industrials
MDA
MDA Space Ltd.
$29.27+3.21%
Industrials
MITSY
Mitsui & Co., Ltd.
$649.71-0.01%
Industrials
MMM
3M Company
$172.87+0.05%
Industrials
MRCY
Mercury Systems, Inc.
$79.48-0.29%
Industrials
NNE
NANO Nuclear Energy Inc.
$12.37+4.30%
Industrials
NOC
Northrop Grumman Corporation
$563.11-0.41%
Industrials
PL
Planet Labs PBC
$13.84+0.58%
Industrials
PLUG
Plug Power Inc.
$1.40+1.82%
Industrials
PNR
Pentair plc
$60.23+9.06%
Industrials
POOL
Pool Corporation
$195.13-0.05%
Industrials
PWR
Quanta Services, Inc.
$566.95+0.53%
Industrials
QXO
QXO, Inc.
$10.47-0.05%
Industrials
RDW
Redwire Corporation
$8.40+0.97%
Industrials
REZI
Resideo Technologies, Inc.
$18.09+1.46%
Industrials
RKLB
Rocket Lab Corporation
$58.31+8.34%
Industrials
ROAD
Construction Partners, Inc.
$83.44+1.13%
Industrials
ROK
Rockwell Automation, Inc.
$433.18+0.77%
Industrials
RRX
Regal Rexnord Corporation
$152.01+1.02%
Industrials
RSG
Republic Services, Inc.
$239.69-0.67%
Industrials
RTX
RTX Corporation
$197.19-0.14%
Industrials
SERV
Serve Robotics Inc.
$2.75+3.98%
Industrials
SIEGY
Siemens Aktiengesellschaft
$147.32+1.29%
Industrials
SMR
NuScale Power Corporation
$5.49+4.08%
Industrials
SPACX
Space Exploration Technologies Corp.
$148.58+1.14%
Industrials
SPCE
Virgin Galactic Holdings, Inc.
$2.56+0.20%
Industrials
SPCX
Space Exploration Technologies Corp.
$148.58+1.14%
Industrials
SPXC
SPX Technologies, Inc.
$164.16+1.46%
Industrials
SUMB
Sunbelt Rentals Holdings, Inc.
$81.84+3.07%
Industrials
SYM
Symbotic Inc.
$38.13+0.61%
Industrials
TDG
TransDigm Group Incorporated
$1122.35-0.65%
Industrials
TH
Target Hospitality Corp.
$14.12+0.39%
Industrials
UAL
United Airlines Holdings, Inc.
$101.21+0.52%
Industrials
UNP
Union Pacific Corporation
$297.00+0.01%
Industrials
UPS
United Parcel Service, Inc.
$101.81+1.48%
Industrials
VOYG
Voyager Technologies, Inc.
$27.61+11.42%
Industrials
VRT
Vertiv Holdings Co
$204.16+2.19%
Industrials
WM
Waste Management, Inc.
$239.24-0.74%
Industrials
XE
X-Energy, Inc.
$11.54+7.95%
Industrials
XYL
Xylem Inc.
$100.55-7.11%
Industrials
AMT
American Tower Corporation
$184.53-1.99%
Real Estate
APLE
Apple Hospitality REIT, Inc.
$18.21-0.27%
Real Estate
ARE
Alexandria Real Estate Equities
$42.69-1.64%
Real Estate
AVB
AvalonBay Communities, Inc.
—
Real Estate
BXP
BXP, Inc.
$61.88-0.62%
Real Estate
CCI
Crown Castle Inc.
$86.97-0.57%
Real Estate
CIM
Chimera Investment Corporation
$8.42+0.36%
Real Estate
CPT
Camden Property Trust
$101.43-0.56%
Real Estate
CTRE
CareTrust REIT, Inc.
$36.66-0.85%
Real Estate
DEA
Easterly Government Properties, Inc.
$23.15-0.06%
Real Estate
DLR
Digital Realty Trust, Inc.
$177.15+1.50%
Real Estate
DRH
DiamondRock Hospitality Company
$13.85-0.68%
Real Estate
EGP
EastGroup Properties, Inc.
$198.94-0.47%
Real Estate
EPRT
Essential Properties Realty Trust, Inc.
$26.84-1.21%
Real Estate
EQIX
Equinix, Inc.
$983.72+1.66%
Real Estate
EQR
Equity Residential
—
Real Estate
ESRT
Empire State Realty Trust, Inc.
$5.03-0.30%
Real Estate
EXR
Extra Space Storage Inc.
$142.95-0.29%
Real Estate
FRT
Federal Realty Investment Trust
$109.30+0.06%
Real Estate
HHH
Howard Hughes Holdings Inc.
$73.97+0.91%
Real Estate
HIW
Highwoods Properties, Inc.
$30.38+0.00%
Real Estate
HR
Healthcare Realty Trust Incorporated
$17.89-0.50%
Real Estate
INVH
Invitation Homes Inc.
$27.50-0.07%
Real Estate
MPW
Medical Properties Trust, Inc.
$2.79-0.54%
Real Estate
NNN
NNN REIT, Inc.
$41.88-0.34%
Real Estate
O
Realty Income Corporation
$56.91-0.43%
Real Estate
OPEN
Opendoor Technologies Inc.
$1.91-1.04%
Real Estate
PK
Park Hotels & Resorts Inc.
$16.48-0.66%
Real Estate
PLD
Prologis, Inc.
$126.33+0.02%
Real Estate
SPG
Simon Property Group, Inc.
$212.43-0.12%
Real Estate
SRG
Seritage Growth Properties
$1.67+1.21%
Real Estate
STAG
STAG Industrial, Inc.
$36.17-0.34%
Real Estate
SUI
Sun Communities, Inc.
$120.50+0.55%
Real Estate
UMH
UMH Properties, Inc.
$15.48+0.13%
Real Estate
VICI
VICI Properties Inc.
$23.92-0.42%
Real Estate
WELL
Welltower Inc.
$234.47-2.55%
Real Estate
000660.KS
SK hynix Inc.
$1341000.00+5.18%
Technology
005930.KS
Samsung Electronics Co., Ltd.
$222000.00+4.23%
Technology
1810.HK
Xiaomi Corporation
$25.66-4.61%
Technology
AAOI
Applied Optoelectronics, Inc.
$71.43-0.71%
Technology
AAPL
Apple Inc.
$344.26+0.10%
Technology
ACN
Accenture plc
$243.09-1.67%
Technology
ADBE
Adobe Inc.
$256.84-0.69%
Technology
ADI
Analog Devices, Inc.
$411.63+0.91%
Technology
ADP
Automatic Data Processing, Inc.
$299.05-0.69%
Technology
ADSK
Autodesk, Inc.
$248.41-0.42%
Technology
AEHR
Aehr Test Systems, Inc.
$57.70+1.93%
Technology
AI
C3.ai, Inc.
$12.81+0.16%
Technology
AIP
Arteris, Inc.
$19.68+1.26%
Technology
ALAB
Astera Labs, Inc.
$265.12+2.16%
Technology
ALGM
Allegro MicroSystems, Inc.
$32.94+1.92%
Technology
ALLT
Allot Ltd.
$9.12+1.45%
Technology
AMAT
Applied Materials, Inc.
$386.15-0.37%
Technology
AMBA
Ambarella, Inc.
$67.28+0.68%
Technology
AMD
Advanced Micro Devices, Inc.
$541.55+1.93%
Technology
ANDR
Andrea Electronics Corporation
$0.00+0.00%
Technology
ANET
Arista Networks, Inc.
$180.74+1.97%
Technology
APH
Amphenol Corporation
$76.30+1.37%
Technology
APLD
Applied Digital Corporation
$18.54+3.99%
Technology
ARM
Arm Holdings plc
$224.37+0.46%
Technology
ASML
ASML Holding N.V.
$1605.18+0.90%
Technology
ASTS
AST SpaceMobile, Inc.
$39.79+0.86%
Technology
AVGO
Broadcom Inc.
$338.22+2.75%
Technology
AXTI
AXT, Inc.
$57.28+1.80%
Technology
BB
BlackBerry Limited
$9.34+1.63%
Technology
BBAI
BigBear.ai Holdings, Inc.
$2.21+4.20%
Technology
BGIN
Bgin Blockchain Limited
$1.74+0.00%
Technology
BLSH
Bullish
$28.94+4.86%
Technology
CBRS
Cerebras Systems Inc.
$119.31+10.10%
Technology
CDNS
Cadence Design Systems, Inc.
$330.56+2.60%
Technology
CGNX
Cognex Corporation
$56.33+1.25%
Technology
CIEN
Ciena Corporation
$339.05+0.93%
Technology
CIFR
Cipher Digital Inc.
$7.93+2.92%
Technology
CLS
Celestica Inc.
$269.07+9.09%
Technology
COHR
Coherent Corp.
$223.85+1.06%
Technology
CORZ
Core Scientific, Inc.
$13.58+0.52%
Technology
CRDO
Credo Technology Group Holding Ltd
$157.52+4.22%
Technology
CRM
Salesforce, Inc.
$247.00-0.25%
Technology
CRSR
Corsair Gaming, Inc.
$13.95+2.57%
Technology
CRWD
CrowdStrike Holdings, Inc.
$269.59+2.96%
Technology
CRWV
CoreWeave, Inc.
$59.57+7.94%
Technology
CSCO
Cisco Systems, Inc.
$111.17+0.84%
Technology
DBX
Dropbox, Inc.
$37.66-0.17%
Technology
DDOG
Datadog, Inc.
$280.62+0.13%
Technology
DELL
Dell Technologies Inc.
$477.92+2.32%
Technology
DLO
DLocal Limited
$14.46-0.14%
Technology
DOCN
DigitalOcean Holdings, Inc.
$103.14+3.63%
Technology
DOCU
DocuSign, Inc.
$84.81-0.09%
Technology
DT
Dynatrace, Inc.
$64.66+0.75%
Technology
DUOL
Duolingo, Inc.
$138.18-0.30%
Technology
ENPH
Enphase Energy, Inc.
$30.64+0.92%
Technology
FICO
Fair Isaac Corporation
$720.18+1.71%
Technology
FIG
Figma, Inc.
$22.98-2.30%
Technology
FIVN
Five9, Inc.
$37.77+0.09%
Technology
FLEX
Flex Ltd.
$78.13+1.48%
Technology
FORM
FormFactor, Inc.
$103.29+2.16%
Technology
FOUR
Shift4 Payments, Inc.
$36.84-0.41%
Technology
FSLR
First Solar, Inc.
$170.22+1.23%
Technology
FSLY
Fastly, Inc.
$26.36+2.93%
Technology
FTNT
Fortinet, Inc.
$185.71+1.30%
Technology
GFS
GLOBALFOUNDRIES Inc.
$45.56+1.24%
Technology
GLW
Corning Incorporated
$122.00-4.49%
Technology
GRAB
Grab Holdings Limited
$2.71-0.18%
Technology
HPE
Hewlett Packard Enterprise Company
$60.28+2.66%
Technology
HPQ
HP Inc.
$33.89-0.59%
Technology
HXSCL
SK hynix Inc.
$145.36+1.92%
Technology
IBM
International Business Machines Corporation
$251.96-0.58%
Technology
IMTU
Intuit Inc.
$340.00+0.03%
Technology
INOD
Innodata Inc.
$45.99-23.23%
Technology
INTC
Intel Corporation
$92.27+1.99%
Technology
INTU
Intuit Inc.
$340.12+0.07%
Technology
IONQ
IonQ, Inc.
$31.16+1.28%
Technology
KC
Kingsoft Cloud Holdings Limited
$8.44-2.71%
Technology
KLAC
KLA Corporation
$149.00-0.14%
Technology
KSPI
Joint Stock Company Kaspi.kz
$90.71+0.63%
Technology
KULR
KULR Technology Group, Inc.
$1.61+4.55%
Technology
LITE
Lumentum Holdings Inc.
$829.07+1.34%
Technology
LRCX
Lam Research Corporation
$235.69-0.76%
Technology
LSCC
Lattice Semiconductor Corporation
$100.05+1.71%
Technology
LYFT
Lyft, Inc.
$17.03-0.20%
Technology
MCHP
Microchip Technology Incorporated
$77.18+1.69%
Technology
MDB
MongoDB, Inc.
$392.47+0.86%
Technology
MNDY
monday.com Ltd.
$102.37-1.35%
Technology
MRVL
Marvell Technology, Inc.
$237.58+1.63%
Technology
MSFT
Microsoft Corporation
$532.99+0.07%
Technology
MSTR
Strategy Inc
$139.46-0.26%
Technology
MU
Micron Technology, Inc.
$911.98+0.92%
Technology
NET
Cloudflare, Inc.
$333.68+0.55%
Technology
NNDM
Nano Dimension Ltd.
$1.44+2.86%
Technology
NOK
Nokia Oyj
$8.69+0.58%
Technology
NOVT
Novanta Inc.
$145.60+1.10%
Technology
NOW
ServiceNow, Inc.
$156.60-1.00%
Technology
NTAP
NetApp, Inc.
$225.42+1.51%
Technology
NTNX
Nutanix, Inc.
$73.60+1.22%
Technology
NVDA
NVIDIA Corporation
$217.59+0.74%
Technology
NVTS
Navitas Semiconductor Corporation
$8.63+2.74%
Technology
NXPI
NXP Semiconductors N.V.
$247.33+0.61%
Technology
OKTA
Okta, Inc.
$226.60+3.00%
Technology
ON
ON Semiconductor Corporation
$75.36+1.76%
Technology
ONDS
Ondas Inc.
$6.26+1.70%
Technology
ORCL
Oracle Corporation
$128.01+1.55%
Technology
PANW
Palo Alto Networks, Inc.
$397.74+1.86%
Technology
PARA
Banzai International, Inc.
$4.46+987.54%
Technology
PATH
UiPath, Inc.
$14.19-0.77%
Technology
PAYO
Payoneer Global Inc.
$7.15+0.00%
Technology
PDYN
Palladyne AI Corp.
$3.90+0.78%
Technology
PENG
Penguin Solutions, Inc.
$56.23+2.39%
Technology
PHUN
Phunware, Inc.
$1.94+0.78%
Technology
PLAB
Photronics, Inc.
$28.08+0.76%
Technology
PLTR
Palantir Technologies Inc.
$198.73-0.06%
Technology
PSTG
Everpure, Inc.
$134.29+2.26%
Technology
QBTS
D-Wave Quantum Inc.
$11.87+2.86%
Technology
QCOM
QUALCOMM Incorporated
$181.54+1.08%
Technology
QNT
Quantinuum Inc.
$40.21+7.14%
Technology
QUBT
Quantum Computing Inc.
$6.55+2.18%
Technology
RBRK
Rubrik, Inc.
$136.57+2.38%
Technology
RDWR
Radware Ltd.
$32.70+1.24%
Technology
RGTI
Rigetti Computing, Inc.
$11.76+2.75%
Technology
RSKD
Riskified Ltd.
$9.15-0.70%
Technology
S
SentinelOne, Inc.
$25.69+0.74%
Technology
SANM
Sanmina Corporation
$166.32+3.09%
Technology
SAP
SAP SE
$238.99+0.18%
Technology
SHOP
Shopify Inc.
$169.50+0.78%
Technology
SKHNY
SK hynix Inc.
$145.36+1.92%
Technology
SKHY
SK hynix Inc.
$145.36+1.92%
Technology
SMCI
Super Micro Computer, Inc.
$33.53+2.57%
Technology
SNDK
Sandisk Corporation
$1304.84+3.92%
Technology
SNOW
Snowflake Inc.
$337.42+0.74%
Technology
SNPS
Synopsys, Inc.
$457.22+0.64%
Technology
SONY
Sony Group Corporation
$25.62-1.58%
Technology
SOUN
SoundHound AI, Inc.
$4.38+3.33%
Technology
SQ
Block, Inc.
$74.57+0.03%
Technology
SSNLF
Samsung Electronics Co., Ltd.
$65.21+0.00%
Technology
STM
STMicroelectronics N.V.
$46.81+3.58%
Technology
STX
Seagate Technology Holdings plc
$660.42+2.52%
Technology
TEAM
Atlassian Corporation
$223.87+0.20%
Technology
TER
Teradyne, Inc.
$313.20+1.36%
Technology
TOST
Toast, Inc.
$32.09-0.12%
Technology
TSEM
Tower Semiconductor Ltd.
$179.91+0.65%
Technology
TSM
Taiwan Semiconductor Manufacturing Company Limited
$429.01+1.09%
Technology
TSMC
Taiwan Semiconductor Manufacturing Company Limited
$429.01+1.09%
Technology
TSSI
TSS, Inc.
$7.04+2.03%
Technology
TTMI
TTM Technologies, Inc.
$86.94+1.68%
Technology
TXN
Texas Instruments Incorporated
$301.50+1.13%
Technology
U
Unity Software Inc.
$40.10-0.57%
Technology
UBER
Uber Technologies, Inc.
$65.96-0.26%
Technology
UMAC
Unusual Machines, Inc.
$17.30+4.09%
Technology
UMC
United Microelectronics Corporation
$18.95-1.23%
Technology
VPG
Vishay Precision Group, Inc.
$55.65+2.81%
Technology
VSAT
Viasat, Inc.
$67.25+1.30%
Technology
WDAY
Workday, Inc.
$207.60-0.43%
Technology
WDC
Western Digital Corporation
$369.49+3.75%
Technology
WIX
Wix.com Ltd.
$79.73-0.81%
Technology
WKEY
WISeKey International Holding AG
—
Technology
WOLF
Wolfspeed, Inc.
$25.21+7.83%
Technology
WRD
WeRide Inc.
$4.37+4.55%
Technology
WYFI
WhiteFiber, Inc.
$9.85+3.41%
Technology
XIACY
Xiaomi Corporation
$16.34-4.05%
Technology
XYZ
Block, Inc.
$74.96+0.55%
Technology
ZENA
ZenaTech, Inc.
$0.91+0.60%
Technology
ZETA
Zeta Global Holdings Corp.
$33.77+0.21%
Technology
ZM
Zoom Communications, Inc.
$98.05+0.01%
Technology
ZS
Zscaler, Inc.
$266.95+2.50%
Technology
AEP
American Electric Power Company, Inc.
$129.28+0.04%
Utilities
AES
The AES Corporation
$15.02-0.07%
Utilities
CEG
Constellation Energy Corporation
$257.66+2.05%
Utilities
D
Dominion Energy, Inc.
$65.13+0.05%
Utilities
DUK
Duke Energy Corporation
$124.42-0.01%
Utilities
EIX
Edison International
$57.89+0.19%
Utilities
ES
Eversource Energy
$67.64+0.13%
Utilities
NEE
NextEra Energy, Inc.
$82.06+0.03%
Utilities
OKLO
Oklo Inc.
$27.33+5.36%
Utilities
PCG
PG&E Corporation
$12.88+0.27%
Utilities
POR
Portland General Electric Company
$44.15+0.07%
Utilities
TLN
Talen Energy Corporation
$344.72+2.05%
Utilities
VST
Vistra Corp.
$143.98+1.59%
Utilities
XEL
Xcel Energy Inc.
$77.86+0.01%
Utilities
000660
—
10-YEAR TREASURY
—
10-YEAR YIELD
—
10Y
—
285A
—
285A.T
—
AAR
—
ADYEN
—
AGG
iShares Core U.S. Aggregate Bond ETF
$96.03-0.02%
ALE
—
AMDY
YieldMax AMD Option Income Strategy ETF
$43.65+2.59%
ANTHROPIC
—
AOI
—
ARGT
Global X MSCI Argentina ETF
$84.18+1.70%
ARKG
ARK Genomic Revolution ETF
$48.54-0.37%
ARKK
ARK Innovation ETF
$82.56+0.88%
ARKW
ARK Next Generation Internet ETF
$155.66+0.61%
ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
$30.66-0.89%
ASTX
Tradr 2X Long ASTS Daily ETF
$4.48+12.85%
AUD
—
AUD/CAD
—
AUD/USD
—
AUDUSD
—
AVDV
Avantis International Small Cap Value ETF
$106.28+0.48%
AXO
—
AXT
—
B1
—
BABX
GraniteShares 2x Long BABA Daily ETF
$13.65-1.76%
BAI
iShares A.I. Innovation and Tech Active ETF
$41.80+1.09%
BEDY
Bny Mellon Enhanced Dividend Income ETF
$29.37+0.03%
BELLWAY
—
BIB
ProShares Ultra Nasdaq Biotechnology
$110.15-0.83%
BIL
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
$91.66+0.02%
BLOCK
—
BLOOM
—
BLV
Vanguard Long-Term Bond Index Fund ETF Shares
$65.14+0.05%
BMWYY
—
BND
Vanguard Total Bond Market Index Fund
$71.26-0.01%
BNDP
Vanguard Core-Plus Bond Index ETF
$71.99+0.06%
BOND
PIMCO Active Bond Exchange-Traded Fund
$88.58-0.02%
BONDS
—
BOXX
Alpha Architect 1-3 Month Box ETF
$118.77+0.03%
BTC.D
—
BYU
—
C2
—
CAD
—
CAD/USD
—
CADUSD
—
CAGE
Calamos Autocallable Growth ETF
$29.14+1.08%
CFOS
—
CHF
—
CHF/USD
—
CHFUSD
—
CHPY
YieldMax Semiconductor Portfolio Option Income ETF
$59.97+1.23%
CIBR
First Trust NASDAQ Cybersecurity ETF
$109.55+1.03%
CLIM
Climate Resilient US REIT Index ETF
$25.21+0.01%
CLV6
—
CLZ6
—
COCOA
—
COMCAST
—
CONSUMER
—
COPPER
—
CORE
—
COREW
—
COREWEAVE
—
CORR
—
COTTON
—
CPRS
—
CRBR
—
CSU
—
CVWD
—
DAX
Global X DAX Germany ETF
$25590.77+0.71%
DBC
Invesco DB Commodity Index Tracking Fund
$33.71-0.21%
DBO
Invesco DB Oil Fund
$26.38-0.26%
DGT
State Street SPDR Global Dow ETF
$189.03-0.06%
DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
$522.68-0.06%
DJI
Dow Jones Industrial Average
$52333.91-0.05%
DJP
iPath Bloomberg Commodity Index Total Return(SM) ETN
$51.85-0.22%
DRAM
Roundhill Memory ETF
$50.52+4.53%
DRNZ
REX Drone ETF
$16.90+1.03%
DTCR
Global X Data Center & Digital Infrastructure ETF
$25.96+1.09%
DWAVE
—
DXY
—
EDI
—
EEM
iShares MSCI Emerging Markets ETF
$62.28+0.74%
EFA
iShares MSCI EAFE ETF
$103.11+0.19%
EFV
iShares MSCI EAFE Value ETF
$78.98-0.10%
ELC
Entergy Louisiana, LLC COLLATERAL TR MT
$18.08+0.00%
ENERGY
—
ENQ
—
ETH A
$175.96+1.67%
ETHA
iShares Ethereum Trust ETF
$52.60+0.50%
ETHE
Grayscale Ethereum Staking ETF
$18.66+0.54%
EUR
—
EUR/USD
—
EURUSD
—
EWA
iShares MSCI Australia ETF
$29.38+0.70%
EWC
iShares MSCI Canada ETF
$60.98+0.21%
EWG
iShares MSCI Germany ETF
$41.26+0.04%
EWI
iShares MSCI Italy ETF
$55.57+0.29%
EWJV
iShares MSCI Japan Value ETF
$47.42+0.34%
EWW
iShares MSCI Mexico ETF
$75.36+0.08%
EWY
iShares MSCI South Korea ETF
$155.62+1.90%
EWZ
iShares MSCI Brazil ETF
$34.80+1.92%
FAZ
Direxion Daily Financial Bear 3X Shares
$34.23-0.42%
FB
ProShares S&P 500 Dynamic Daily Buffer ETF
$45.70+0.00%
FBND
Fidelity Total Bond ETF
$44.09-0.03%
FBVV
—
FEZ
State Street SPDR EURO STOXX 50 ETF
$64.94+0.29%
FISV
Fiserv, Inc.
$48.34+0.01%
FLTB
Fidelity Limited Term Bond ETF
$49.41+0.13%
FNGD
MicroSectors FANG+ Index -3X Inverse Leveraged ETN
$27.23-2.07%
FXA
Invesco CurrencyShares Australian Dollar Trust
$69.72+0.27%
FXB
Invesco CurrencyShares British Pound Sterling Trust
$128.43+0.00%
FXC
Invesco CurrencyShares Canadian Dollar Trust
$69.67+0.06%
FXE
Invesco CurrencyShares Euro Currency Trust
$102.93-0.25%
FXF
Invesco CurrencyShares Swiss Franc Trust
$106.19-0.16%
FXI
iShares China Large-Cap ETF
$32.39-0.37%
GART
—
GBP
—
GBP/USD
—
GBPUSD
—
GC
Gold Dec 26
$4037.00+0.26%
GDX
VanEck Gold Miners ETF
$81.10+0.10%
GDXU
MicroSectors Gold Miners 3X Leveraged ETNs
$77.08+1.35%
GLD
SPDR Gold Shares
$368.82+0.27%
GLDM
SPDR Gold MiniShares
$79.58+0.25%
GNI
—
HA
—
HACK
Amplify Cybersecurity ETF
$132.93+1.16%
HSI
HANG SENG INDEX
$23041.32-0.73%
HSTECH
Hang Seng TECH Index
$3800.43-1.48%
HYMTF
—
IAU
iShares Gold Trust
$75.64+0.29%
IBB
iShares Biotechnology ETF
$206.35-1.12%
IBIT
iShares Bitcoin Trust ETF
$45.94+0.00%
IBOT
Vaneck Robotics ETF
$62.55+0.85%
IDRV
iShares Self-Driving EV and Tech ETF
$30.68+0.69%
IEES
—
IEF
iShares 7-10 Year Treasury Bond ETF
$91.04-0.09%
IGV
iShares Expanded Tech-Software Sector ETF
$111.97+0.52%
INQ
—
ITB
iShares U.S. Home Construction ETF
$89.16-0.79%
IUSB
iShares Core Universal USD Bond ETF
$44.73-0.08%
IVAL
Alpha Architect International Quantitative Value ETF
$36.69-0.20%
IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF New
$16.79-0.50%
IWM
iShares Russell 2000 ETF
$277.64+0.23%
IWN
iShares Russell 2000 Value ETF
$213.80+0.13%
IXIC
NASDAQ Composite
$26317.79+0.57%
JCPB
JPMorgan Core Plus Bond ETF
$45.38+0.03%
JDI
—
JEDI
Defiance Drone and Modern Warfare ETF
$21.10+1.34%
JETS
U.S. Global Jets ETF
$26.60+0.64%
JPY
—
KAC
—
KBE
State Street SPDR S&P Bank ETF
$65.96-0.24%
KLA
—
KNG
FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
$50.88-0.24%
KOBU
—
KORU
Direxion Daily South Korea Bull 3X Shares
$11.47+5.33%
KORUY
—
KOU
—
KRE
State Street SPDR S&P Regional Banking ETF
$72.71-0.03%
KRU
—
KTO
—
KU
—
KWEB
KraneShares CSI China Internet ETF
$22.93-1.16%
KY
—
LG
—
LIBY
—
LIT
Global X Lithium & Battery Tech ETF
$61.56+0.48%
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
$104.16+0.13%
LSX
—
LUX
—
MAGS
Roundhill Magnificent Seven ETF
$71.46+1.07%
MATCH
—
MBS
Angel Oak Mortgage-Backed Securities ETF
$8.30+0.12%
MCL
—
MEES
—
MES
—
MNQ
—
MOAT
VanEck Morningstar Wide Moat ETF
$111.60-0.33%
MOG
—
MONA
—
MST
Defiance Leveraged Long + Income MSTR ETF
$11.81+1.28%
MUU
Direxion Daily MU Bull 2X Shares
$26.10+2.63%
NASA
Tema Space Innovators ETF
$21.43+4.38%
NBIAS
—
NBS
—
NCLD
Roundhill Neocloud ETF
$16.74+8.84%
NDX
NASDAQ 100 PR USD
$29441.37+0.57%
NEB
—
NEBL
—
NEBU
—
NEBUS
—
NEBUSE
—
NQ
—
NTU
—
NUGT
Direxion Daily Gold Miners Index Bull 2X Shares
$123.95+0.41%
NUKZ
Range Nuclear Renaissance ETF
$57.46+1.38%
NVDL
GraniteShares 2x Long NVDA Daily ETF
$32.84+1.45%
NVDY
YieldMax NVDA Option Income Strategy ETF
$11.88+0.81%
OIH
VanEck Oil Services ETF
$404.72+0.58%
OIL
—
OON
—
P911
—
PAAGX
—
PALL
abrdn Physical Palladium Shares ETF
$18.53-2.16%
PCRFY
—
PCRIX
PIMCO Commodity and Real Ret Bd Alp Inst
$16.55-0.60%
PFF
iShares Preferred and Income Securities ETF
$28.77+0.16%
PGJ
Invesco Golden Dragon China ETF
$21.00-1.04%
PORTFOLIO
—
PSH
PGIM Short Duration High Yield ETF
$48.98+0.09%
QBT
—
QCI
—
QEB
—
QID
ProShares UltraShort QQQ
$14.05-1.20%
QQEW
First Trust Nasdaq-100 Select Equal Weight ETF
$156.43+0.23%
QQM
Invesco NASDAQ 100 ETF
$294.69+0.49%
QQQ
Invesco QQQ Trust
$715.72+0.49%
QQQM
Invesco NASDAQ 100 ETF
$294.69+0.49%
QTUM
Defiance Quantum ETF
$139.99+1.08%
RDT
—
RDTN
—
REMX
VanEck Rare Earth and Strategic Metals ETF
$52.58+1.70%
REZ
iShares Residential and Multisector Real Estate ETF
$91.20-0.76%
RKLX
Defiance Daily Target 2X Long RKLB ETF
$11.28+16.77%
RSP
Invesco S&P 500 Equal Weight ETF
$217.32+0.01%
RTXG
Leverage Shares 2X Long RTX Daily ETF
$22.41-2.78%
RTY
—
RUBR
—
RUT
—
S&P 500
—
SATG
Leverage Shares 2X Long ECHO Daily ETF
—
SCHD
Schwab U.S. Dividend Equity ETF
$35.13-0.50%
SCHG
Schwab U.S. Large-Cap Growth ETF
$35.33+0.64%
SCHP
Schwab U.S. TIPS ETF
$25.63-0.06%
SGOV
iShares 0-3 Month Treasury Bond ETF
$100.68+0.01%
SHCOMP
SSE Composite Index
$3648.30-1.33%
SIEN
—
SIV
—
SKH
—
SLV
iShares Silver Trust
$48.58-0.16%
SMH
VanEck Semiconductor ETF
$547.86+1.15%
SNM
—
SOI
—
SOX
PHLX Semiconductor
$11218.74+1.22%
SOXL
Direxion Daily Semiconductor Bull 3X Shares
$94.74+4.69%
SOXX
iShares Semiconductor ETF
$499.44+1.55%
SOXY
YieldMax Target 12 Semiconductor Option Income ETF
$84.17+1.42%
SPAC
—
SPACE
—
SPACE-X
—
SPIXX
—
SPMO
Invesco S&P 500 Momentum ETF
$141.29+0.53%
SPX
S&P 500
$7700.29+0.31%
SPXA50R
—
SPY
State Street SPDR S&P 500 ETF Trust
$767.52+0.28%
SPYM
State Street SPDR Portfolio S&P 500 ETF
$90.33+0.30%
SPYX
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
$62.85+0.37%
SQQQ
ProShares UltraPro Short QQQ
$37.73-1.68%
SR3Z6
—
SRRA
—
STFX
—
STIP
iShares 0-5 Year TIPS Bond ETF
$100.83-0.01%
STPZ
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
$52.48-0.02%
SV6
—
SVIX
-1x Short VIX Futures ETF
$27.20+0.52%
SYNO
—
TAN
Invesco Solar ETF
$41.39+1.55%
TASMA
—
TBT
ProShares UltraShort 20+ Year Treasury
$38.38+0.12%
TECH_SECTOR
—
TEMP
JPMorgan Climate Change Solutions ETF
—
TLT
iShares 20+ Year Treasury Bond ETF
$81.64-0.06%
TMF
Direxion Daily 20+ Year Treasury Bull 3X Shares
$29.66-0.13%
TNA
Direxion Daily Small Cap Bull 3X Shares
$56.91+0.87%
TQQQ
ProShares UltraPro QQQ
$69.46+1.50%
TSLL
Direxion Daily TSLA Bull 2X Shares
$11.16+3.72%
TVIX
VelocityShares Daily 2x VIX Short-Term ETN
—
UAV
—
UCO
ProShares Ultra Bloomberg Crude Oil
$65.14-0.39%
UFO
Procure Space ETF
$40.56+0.36%
UNG
United States Natural Gas Fund, LP
$9.43-1.36%
US-2Y-TREASURY
—
US-5Y-TREASURY
—
US10Y
—
USD
ProShares Ultra Semiconductors
$79.36+3.15%
USDCAD
—
USDCHF
—
USDJPY
—
USO
United States Oil Fund, LP
$165.15-0.65%
US_BOND_MARKET
—
US_STOCKS
—
UUP
Invesco DB US Dollar Index Bullish Fund
$29.07+0.21%
UVIX
2x Long VIX Futures ETF
$38.39-1.26%
UVXY
ProShares Ultra VIX Short-Term Futures ETF
$18.00-0.49%
V2
—
VALVIN
—
VBR
Vanguard Morningstar Small-Cap Value ETF
$240.99-0.02%
VCOPX
—
VCRB
Vanguard Core Bond ETF
$74.67-0.02%
VERT
—
VFQY
Vanguard U.S. Quality Factor ETF Shares
$177.03-0.11%
VGK
Vanguard FTSE Europe ETF
$86.61+0.07%
VGT
Vanguard Information Technology Index Fund ETF Shares
$121.76+0.65%
VIAT
—
VIOV
Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
$113.26+0.09%
VISTRY
—
VIX
CBOE Volatility Index
$18.42+0.16%